Bilde av TGMETRICS
TGMETRICSTgMetrics
NOR0.00003073
0.13%
1D

TgMetrics (TGMETRICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00003073NOR0.00003073NOR0.00003073NOR0.00003073NOR17.38NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00003023NOR0.00003073NOR0.00003023NOR0.00003073NOR17.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00003314NOR0.00003314NOR0.00002996NOR0.00003023NOR8.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00003314NOR0.00003314NOR0.00003314NOR0.00003314NOR0.0001175NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00003314NOR0.00003314NOR0.00003314NOR0.00003314NOR0.0001175NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00003314NOR0.00003314NOR0.00003314NOR0.00003314NOR0.0001175NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00003314NOR0.00003314NOR0.00003314NOR0.00003314NOR0.0001175NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00003314NOR0.00003314NOR0.00003314NOR0.00003314NOR0.0001175NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00003314NOR0.00003314NOR0.00003314NOR0.00003314NOR0.0001175NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00003314NOR0.00003314NOR0.00003314NOR0.00003314NOR0.0001175NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00003040NOR0.00003314NOR0.00003040NOR0.00003314NOR0.0001031NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4219NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4220NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4221NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00003040NOR0.00003040NOR0.00003040NOR0.00003040NOR0.0₅4221NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00003048NOR0.00003048NOR0.00003040NOR0.00003040NOR0.0₅4222NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00002862NOR0.00003048NOR0.00002862NOR0.00003048NOR0.0009994NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00002862NOR0.00002862NOR0.00002862NOR0.00002862NOR0.01687NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00002862NOR0.00002862NOR0.00002862NOR0.00002862NOR0.01687NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00002862NOR0.00002862NOR0.00002862NOR0.00002862NOR0.01687NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00002862NOR0.00002862NOR0.00002862NOR0.00002862NOR0.01687NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00002862NOR0.00002862NOR0.00002862NOR0.00002862NOR0.01687NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00002862NOR0.00002862NOR0.00002862NOR0.00002862NOR0.01687NOR0.00

Få en full oversikt over prishistorikken til TgMetrics med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TgMetrics – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TgMetrics, samt historisk handelsvolum og markedsverdi for TGMETRICS.

Spor hele historikken til TgMetrics, fra startprisen for TgMetrics til de nyeste prisdataene for TGMETRICS. Vårt verktøy for prishistorikk for TGMETRICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen