Bilde av XTZ
XTZTezos
NOR2.81
0.19%
1D

Tezos (XTZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR2.99NOR3.01NOR2.70NOR2.77NOR120.93MNOR3.14B
Oct 7, 2026Oct 8, 2026NOR3.18NOR3.19NOR2.92NOR2.99NOR101.36MNOR3.29B
Oct 6, 2026Oct 7, 2026NOR3.23NOR3.23NOR3.16NOR3.18NOR110.37MNOR3.50B
Oct 5, 2026Oct 6, 2026NOR3.17NOR3.27NOR3.11NOR3.22NOR145.66MNOR3.49B
Oct 4, 2026Oct 5, 2026NOR3.08NOR3.22NOR3.05NOR3.17NOR91.11MNOR3.44B
Oct 3, 2026Oct 4, 2026NOR3.02NOR3.08NOR3.00NOR3.07NOR104.25MNOR3.32B
Oct 2, 2026Oct 3, 2026NOR3.11NOR3.14NOR2.93NOR3.01NOR129.57MNOR3.36B
Oct 1, 2026Oct 2, 2026NOR3.02NOR3.10NOR2.99NOR3.10NOR109.68MNOR3.35B
Sep 30, 2026Oct 1, 2026NOR2.98NOR3.09NOR2.96NOR3.02NOR117.05MNOR3.32B
Sep 29, 2026Sep 30, 2026NOR2.99NOR3.11NOR2.91NOR2.97NOR100.18MNOR3.29B
Sep 28, 2026Sep 29, 2026NOR3.07NOR3.09NOR2.92NOR2.98NOR111.29MNOR3.26B
Sep 27, 2026Sep 28, 2026NOR3.15NOR3.15NOR3.05NOR3.06NOR93.66MNOR3.40B
Sep 26, 2026Sep 27, 2026NOR3.17NOR3.20NOR3.08NOR3.15NOR142.15MNOR3.45B
Sep 25, 2026Sep 26, 2026NOR3.16NOR3.22NOR3.10NOR3.17NOR143.49MNOR3.45B
Sep 24, 2026Sep 25, 2026NOR3.10NOR3.17NOR3.04NOR3.15NOR126.78MNOR3.41B
Sep 23, 2026Sep 24, 2026NOR3.31NOR3.34NOR3.06NOR3.10NOR148.85MNOR3.49B
Sep 22, 2026Sep 23, 2026NOR3.25NOR3.33NOR3.19NOR3.31NOR203.12MNOR3.56B
Sep 21, 2026Sep 22, 2026NOR3.33NOR3.40NOR3.24NOR3.27NOR273.04MNOR3.62B
Sep 20, 2026Sep 21, 2026NOR3.48NOR3.52NOR3.18NOR3.31NOR1.34BNOR3.60B
Sep 19, 2026Sep 20, 2026NOR2.81NOR3.65NOR2.80NOR3.51NOR1.47BNOR3.60B
Sep 18, 2026Sep 19, 2026NOR2.42NOR2.81NOR2.41NOR2.81NOR122.58MNOR2.84B
Sep 17, 2026Sep 18, 2026NOR2.41NOR2.42NOR2.35NOR2.42NOR94.58MNOR2.61B
Sep 16, 2026Sep 17, 2026NOR2.39NOR2.41NOR2.30NOR2.41NOR122.72MNOR2.58B
Sep 15, 2026Sep 16, 2026NOR2.61NOR2.65NOR2.36NOR2.39NOR148.80MNOR2.72B
Sep 14, 2026Sep 15, 2026NOR2.71NOR2.76NOR2.58NOR2.61NOR399.72MNOR2.90B
Sep 13, 2026Sep 14, 2026NOR2.55NOR2.88NOR2.52NOR2.71NOR249.92MNOR2.90B
Sep 12, 2026Sep 13, 2026NOR2.40NOR2.54NOR2.40NOR2.54NOR161.63MNOR2.69B
Sep 11, 2026Sep 12, 2026NOR2.41NOR2.57NOR2.35NOR2.40NOR240.22MNOR2.68B
Sep 10, 2026Sep 11, 2026NOR2.51NOR2.57NOR2.38NOR2.42NOR493.28MNOR2.70B
Sep 9, 2026Sep 10, 2026NOR2.36NOR2.62NOR2.33NOR2.50NOR400.87MNOR2.69B

Få en full oversikt over prishistorikken til Tezos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tezos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tezos, samt historisk handelsvolum og markedsverdi for XTZ.

Spor hele historikken til Tezos, fra startprisen for Tezos til de nyeste prisdataene for XTZ. Vårt verktøy for prishistorikk for XTZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen