Bilde av XTZ
XTZTezos
NOR3.04
24.64%
1D

Tezos (XTZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR2.39NOR2.77NOR2.37NOR2.77NOR120.70MNOR2.79B
Sep 17, 2026Sep 18, 2026NOR2.38NOR2.38NOR2.31NOR2.38NOR93.13MNOR2.57B
Sep 16, 2026Sep 17, 2026NOR2.35NOR2.37NOR2.27NOR2.37NOR120.84MNOR2.54B
Sep 15, 2026Sep 16, 2026NOR2.57NOR2.60NOR2.33NOR2.35NOR146.52MNOR2.68B
Sep 14, 2026Sep 15, 2026NOR2.67NOR2.72NOR2.54NOR2.57NOR393.60MNOR2.86B
Sep 13, 2026Sep 14, 2026NOR2.51NOR2.84NOR2.48NOR2.67NOR246.09MNOR2.86B
Sep 12, 2026Sep 13, 2026NOR2.36NOR2.50NOR2.36NOR2.50NOR159.16MNOR2.65B
Sep 11, 2026Sep 12, 2026NOR2.38NOR2.53NOR2.32NOR2.36NOR236.54MNOR2.64B
Sep 10, 2026Sep 11, 2026NOR2.47NOR2.53NOR2.34NOR2.38NOR485.72MNOR2.66B
Sep 9, 2026Sep 10, 2026NOR2.32NOR2.58NOR2.30NOR2.46NOR394.73MNOR2.65B
Sep 8, 2026Sep 9, 2026NOR2.21NOR2.32NOR2.21NOR2.32NOR128.63MNOR2.46B
Sep 7, 2026Sep 8, 2026NOR2.26NOR2.27NOR2.20NOR2.21NOR124.97MNOR2.45B
Sep 6, 2026Sep 7, 2026NOR2.23NOR2.27NOR2.21NOR2.26NOR108.99MNOR2.45B
Sep 5, 2026Sep 6, 2026NOR2.17NOR2.24NOR2.16NOR2.23NOR120.72MNOR2.40B
Sep 4, 2026Sep 5, 2026NOR2.15NOR2.24NOR2.10NOR2.16NOR129.46MNOR2.36B
Sep 3, 2026Sep 4, 2026NOR2.04NOR2.18NOR2.04NOR2.15NOR101.47MNOR2.30B
Sep 2, 2026Sep 3, 2026NOR2.01NOR2.05NOR1.98NOR2.04NOR101.91MNOR2.21B
Sep 1, 2026Sep 2, 2026NOR2.00NOR2.06NOR1.98NOR2.01NOR88.35MNOR2.21B
Aug 31, 2026Sep 1, 2026NOR1.99NOR2.02NOR1.98NOR2.00NOR87.21MNOR2.19B
Aug 30, 2026Aug 31, 2026NOR2.07NOR2.08NOR1.97NOR1.97NOR81.37MNOR2.25B
Aug 29, 2026Aug 30, 2026NOR2.07NOR2.11NOR2.04NOR2.07NOR166.15MNOR2.26B
Aug 28, 2026Aug 29, 2026NOR2.17NOR2.19NOR2.04NOR2.07NOR99.38MNOR2.31B
Aug 27, 2026Aug 28, 2026NOR2.14NOR2.22NOR2.11NOR2.17NOR85.84MNOR2.36B
Aug 26, 2026Aug 27, 2026NOR2.10NOR2.15NOR2.09NOR2.14NOR107.43MNOR2.32B
Aug 25, 2026Aug 26, 2026NOR2.16NOR2.22NOR2.09NOR2.10NOR104.45MNOR2.38B
Aug 24, 2026Aug 25, 2026NOR2.21NOR2.23NOR2.14NOR2.16NOR108.32MNOR2.37B
Aug 23, 2026Aug 24, 2026NOR2.19NOR2.23NOR2.07NOR2.21NOR128.72MNOR2.37B
Aug 22, 2026Aug 23, 2026NOR2.27NOR2.38NOR2.17NOR2.19NOR211.11MNOR2.45B
Aug 21, 2026Aug 22, 2026NOR2.08NOR2.27NOR2.08NOR2.27NOR225.24MNOR2.36B
Aug 20, 2026Aug 21, 2026NOR2.01NOR2.10NOR2.01NOR2.08NOR145.50MNOR2.24B
Aug 19, 2026Aug 20, 2026NOR1.88NOR2.06NOR1.87NOR2.01NOR106.62MNOR2.10B

Få en full oversikt over prishistorikken til Tezos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tezos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tezos, samt historisk handelsvolum og markedsverdi for XTZ.

Spor hele historikken til Tezos, fra startprisen for Tezos til de nyeste prisdataene for XTZ. Vårt verktøy for prishistorikk for XTZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen