Bilde av XTZ
XTZTezos
NOR2.37
-7.16%
1D

Tezos (XTZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR2.60NOR2.63NOR2.38NOR2.38NOR39.02MNOR2.79B
Oct 28, 2026Oct 29, 2026NOR2.59NOR2.63NOR2.53NOR2.60NOR36.23MNOR2.84B
Oct 27, 2026Oct 28, 2026NOR2.59NOR2.60NOR2.53NOR2.58NOR34.97MNOR2.83B
Oct 26, 2026Oct 27, 2026NOR2.62NOR2.65NOR2.56NOR2.59NOR40.77MNOR2.86B
Oct 25, 2026Oct 26, 2026NOR2.74NOR2.75NOR2.61NOR2.62NOR35.06MNOR2.93B
Oct 24, 2026Oct 25, 2026NOR2.80NOR2.83NOR2.66NOR2.73NOR39.59MNOR3.02B
Oct 23, 2026Oct 24, 2026NOR2.77NOR2.88NOR2.75NOR2.80NOR31.19MNOR3.09B
Oct 22, 2026Oct 23, 2026NOR2.91NOR2.92NOR2.77NOR2.77NOR39.59MNOR3.10B
Oct 21, 2026Oct 22, 2026NOR2.89NOR2.98NOR2.88NOR2.91NOR64.45MNOR3.22B
Oct 20, 2026Oct 21, 2026NOR2.77NOR2.98NOR2.74NOR2.89NOR59.56MNOR3.12B
Oct 19, 2026Oct 20, 2026NOR2.77NOR2.81NOR2.75NOR2.77NOR51.81MNOR3.05B
Oct 18, 2026Oct 19, 2026NOR2.77NOR2.79NOR2.64NOR2.78NOR41.83MNOR3.01B
Oct 17, 2026Oct 18, 2026NOR2.91NOR2.96NOR2.73NOR2.77NOR58.87MNOR3.13B
Oct 16, 2026Oct 17, 2026NOR2.88NOR2.97NOR2.83NOR2.91NOR77.22MNOR3.19B
Oct 15, 2026Oct 16, 2026NOR2.85NOR2.99NOR2.70NOR2.88NOR71.74MNOR3.10B
Oct 14, 2026Oct 15, 2026NOR2.98NOR2.99NOR2.83NOR2.85NOR123.92MNOR3.19B
Oct 13, 2026Oct 14, 2026NOR2.80NOR3.24NOR2.73NOR2.98NOR182.72MNOR3.30B
Oct 12, 2026Oct 13, 2026NOR2.98NOR3.03NOR2.80NOR2.80NOR136.22MNOR3.23B
Oct 11, 2026Oct 12, 2026NOR2.77NOR2.98NOR2.72NOR2.98NOR55.22MNOR3.09B
Oct 10, 2026Oct 11, 2026NOR2.76NOR2.78NOR2.70NOR2.77NOR67.76MNOR3.01B
Oct 9, 2026Oct 10, 2026NOR2.68NOR2.77NOR2.67NOR2.76NOR92.10MNOR2.98B
Oct 8, 2026Oct 9, 2026NOR2.89NOR2.90NOR2.61NOR2.68NOR81.97MNOR3.03B
Oct 7, 2026Oct 8, 2026NOR3.07NOR3.08NOR2.83NOR2.89NOR64.71MNOR3.18B
Oct 6, 2026Oct 7, 2026NOR3.12NOR3.12NOR3.05NOR3.08NOR65.97MNOR3.38B
Oct 5, 2026Oct 6, 2026NOR3.06NOR3.16NOR3.00NOR3.11NOR88.53MNOR3.37B
Oct 4, 2026Oct 5, 2026NOR2.98NOR3.11NOR2.95NOR3.06NOR57.42MNOR3.32B
Oct 3, 2026Oct 4, 2026NOR2.92NOR2.97NOR2.90NOR2.97NOR68.47MNOR3.21B
Oct 2, 2026Oct 3, 2026NOR3.00NOR3.04NOR2.84NOR2.90NOR86.10MNOR3.25B
Oct 1, 2026Oct 2, 2026NOR2.92NOR2.99NOR2.89NOR2.99NOR71.91MNOR3.23B
Sep 30, 2026Oct 1, 2026NOR2.88NOR2.98NOR2.86NOR2.92NOR79.29MNOR3.21B

Få en full oversikt over prishistorikken til Tezos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tezos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tezos, samt historisk handelsvolum og markedsverdi for XTZ.

Spor hele historikken til Tezos, fra startprisen for Tezos til de nyeste prisdataene for XTZ. Vårt verktøy for prishistorikk for XTZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen