logo
Bilde av TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
NOR2,744.69
0.03%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR2,749.25NOR2,761.13NOR2,714.24NOR2,741.67NOR4.38MNOR0.00
Sep 29, 2026Sep 30, 2026NOR2,712.81NOR2,751.68NOR2,712.81NOR2,748.55NOR4.39MNOR0.00
Sep 28, 2026Sep 29, 2026NOR2,716.93NOR2,720.02NOR2,663.42NOR2,712.10NOR4.18MNOR0.00
Sep 27, 2026Sep 28, 2026NOR2,711.15NOR2,718.54NOR2,707.99NOR2,716.93NOR3.97MNOR0.00
Sep 26, 2026Sep 27, 2026NOR2,711.47NOR2,719.01NOR2,707.19NOR2,711.72NOR4.18MNOR0.00
Sep 25, 2026Sep 26, 2026NOR2,646.85NOR2,718.77NOR2,632.88NOR2,713.28NOR4.43MNOR0.00
Sep 24, 2026Sep 25, 2026NOR2,665.23NOR2,665.79NOR2,625.20NOR2,647.27NOR4.08MNOR0.00
Sep 23, 2026Sep 24, 2026NOR2,644.45NOR2,668.05NOR2,613.41NOR2,665.72NOR4.37MNOR0.00
Sep 22, 2026Sep 23, 2026NOR2,642.47NOR2,652.25NOR2,604.50NOR2,646.47NOR3.98MNOR0.00
Sep 21, 2026Sep 22, 2026NOR2,600.60NOR2,644.56NOR2,589.44NOR2,642.79NOR3.81MNOR0.00
Sep 20, 2026Sep 21, 2026NOR2,602.18NOR2,611.58NOR2,597.62NOR2,600.60NOR3.93MNOR0.00
Sep 19, 2026Sep 20, 2026NOR2,591.74NOR2,612.83NOR2,591.74NOR2,604.35NOR4.24MNOR0.00
Sep 18, 2026Sep 19, 2026NOR2,516.02NOR2,605.77NOR2,513.47NOR2,597.01NOR3.95MNOR0.00
Sep 17, 2026Sep 18, 2026NOR2,546.82NOR2,593.72NOR2,516.02NOR2,516.02NOR3.91MNOR0.00
Sep 16, 2026Sep 17, 2026NOR2,574.67NOR2,594.75NOR2,519.51NOR2,546.82NOR3.94MNOR0.00
Sep 15, 2026Sep 16, 2026NOR2,572.43NOR2,600.32NOR2,543.26NOR2,574.67NOR3.88MNOR0.00
Sep 14, 2026Sep 15, 2026NOR2,633.61NOR2,633.61NOR2,497.42NOR2,577.63NOR4.01MNOR0.00
Sep 13, 2026Sep 14, 2026NOR2,635.57NOR2,640.02NOR2,627.28NOR2,632.22NOR4.17MNOR0.00
Sep 12, 2026Sep 13, 2026NOR2,621.13NOR2,640.49NOR2,621.13NOR2,635.92NOR4.02MNOR0.00
Sep 11, 2026Sep 12, 2026NOR2,518.07NOR2,663.39NOR2,517.14NOR2,622.14NOR4.04MNOR0.00
Sep 10, 2026Sep 11, 2026NOR2,543.32NOR2,550.66NOR2,494.99NOR2,518.07NOR4.13MNOR0.00
Sep 9, 2026Sep 10, 2026NOR2,520.07NOR2,558.40NOR2,497.74NOR2,543.32NOR3.96MNOR0.00
Sep 8, 2026Sep 9, 2026NOR2,516.25NOR2,541.82NOR2,515.98NOR2,520.62NOR3.95MNOR0.00
Sep 7, 2026Sep 8, 2026NOR2,516.46NOR2,522.80NOR2,514.57NOR2,515.58NOR3.82MNOR0.00
Sep 6, 2026Sep 7, 2026NOR2,515.56NOR2,522.70NOR2,515.01NOR2,515.82NOR3.81MNOR0.00
Sep 5, 2026Sep 6, 2026NOR2,522.11NOR2,523.26NOR2,515.19NOR2,521.33NOR4.00MNOR0.00
Sep 4, 2026Sep 5, 2026NOR2,473.90NOR2,547.43NOR2,470.94NOR2,522.11NOR4.03MNOR0.00
Sep 3, 2026Sep 4, 2026NOR2,478.05NOR2,502.17NOR2,426.70NOR2,473.90NOR4.18MNOR0.00
Sep 2, 2026Sep 3, 2026NOR2,465.27NOR2,513.18NOR2,449.65NOR2,476.32NOR3.32MNOR0.00
Sep 1, 2026Sep 2, 2026NOR2,546.57NOR2,546.73NOR2,447.21NOR2,465.27NOR3.00MNOR0.00

Få en full oversikt over prishistorikken til Texas Instruments Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Texas Instruments Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Texas Instruments Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TXNon.

Spor hele historikken til Texas Instruments Tokenized Stock - Ondo, fra startprisen for Texas Instruments Tokenized Stock - Ondo til de nyeste prisdataene for TXNon. Vårt verktøy for prishistorikk for TXNon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen