logo
Bilde av TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
NOR2,717.86
1.47%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR2,664.57NOR2,734.06NOR2,645.73NOR2,726.19NOR4.06MNOR0.00
Oct 20, 2026Oct 21, 2026NOR2,631.71NOR2,664.57NOR2,587.76NOR2,664.57NOR4.22MNOR0.00
Oct 19, 2026Oct 20, 2026NOR2,624.30NOR2,667.72NOR2,580.38NOR2,631.71NOR4.07MNOR0.00
Oct 18, 2026Oct 19, 2026NOR2,633.70NOR2,635.01NOR2,612.25NOR2,623.25NOR2.51MNOR0.00
Oct 17, 2026Oct 18, 2026NOR2,615.06NOR2,635.51NOR2,609.82NOR2,633.70NOR2.43MNOR0.00
Oct 16, 2026Oct 17, 2026NOR2,659.47NOR2,675.46NOR2,613.71NOR2,613.93NOR3.26MNOR0.00
Oct 15, 2026Oct 16, 2026NOR2,621.09NOR2,660.60NOR2,596.11NOR2,659.47NOR4.43MNOR0.00
Oct 14, 2026Oct 15, 2026NOR2,711.35NOR2,736.12NOR2,621.09NOR2,621.09NOR4.25MNOR0.00
Oct 13, 2026Oct 14, 2026NOR2,674.10NOR2,728.50NOR2,626.49NOR2,711.35NOR4.28MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,698.27NOR2,700.88NOR2,675.02NOR2,676.56NOR4.12MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,694.81NOR2,706.10NOR2,691.34NOR2,698.10NOR4.09MNOR0.00
Oct 10, 2026Oct 11, 2026NOR2,697.67NOR2,705.45NOR2,691.96NOR2,694.01NOR4.13MNOR0.00
Oct 9, 2026Oct 10, 2026NOR2,728.52NOR2,748.32NOR2,689.09NOR2,697.42NOR4.35MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,738.63NOR2,747.07NOR2,673.89NOR2,728.52NOR4.10MNOR0.00
Oct 7, 2026Oct 8, 2026NOR2,817.82NOR2,819.92NOR2,698.00NOR2,738.63NOR4.11MNOR0.00
Oct 6, 2026Oct 7, 2026NOR2,795.66NOR2,822.62NOR2,778.45NOR2,817.82NOR4.09MNOR0.00
Oct 5, 2026Oct 6, 2026NOR2,782.61NOR2,796.03NOR2,737.22NOR2,795.66NOR4.34MNOR0.00
Oct 4, 2026Oct 5, 2026NOR2,773.69NOR2,786.94NOR2,772.83NOR2,785.44NOR4.27MNOR0.00
Oct 3, 2026Oct 4, 2026NOR2,777.36NOR2,786.32NOR2,773.40NOR2,773.69NOR3.95MNOR0.00
Oct 2, 2026Oct 3, 2026NOR2,672.85NOR2,809.20NOR2,667.26NOR2,774.90NOR4.11MNOR0.00
Oct 1, 2026Oct 2, 2026NOR2,662.95NOR2,683.33NOR2,639.99NOR2,676.42NOR4.21MNOR0.00
Sep 30, 2026Oct 1, 2026NOR2,667.80NOR2,679.34NOR2,633.83NOR2,660.45NOR4.25MNOR0.00
Sep 29, 2026Sep 30, 2026NOR2,632.44NOR2,670.16NOR2,632.44NOR2,667.12NOR4.26MNOR0.00
Sep 28, 2026Sep 29, 2026NOR2,636.45NOR2,639.44NOR2,584.52NOR2,631.75NOR4.06MNOR0.00
Sep 27, 2026Sep 28, 2026NOR2,630.83NOR2,638.01NOR2,627.77NOR2,636.45NOR3.85MNOR0.00
Sep 26, 2026Sep 27, 2026NOR2,631.15NOR2,638.46NOR2,626.99NOR2,631.38NOR4.06MNOR0.00
Sep 25, 2026Sep 26, 2026NOR2,568.44NOR2,638.23NOR2,554.88NOR2,632.90NOR4.30MNOR0.00
Sep 24, 2026Sep 25, 2026NOR2,586.28NOR2,586.82NOR2,547.43NOR2,568.84NOR3.95MNOR0.00
Sep 23, 2026Sep 24, 2026NOR2,566.10NOR2,589.01NOR2,535.98NOR2,586.75NOR4.24MNOR0.00
Sep 22, 2026Sep 23, 2026NOR2,564.19NOR2,573.68NOR2,527.34NOR2,568.07NOR3.86MNOR0.00

Få en full oversikt over prishistorikken til Texas Instruments Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Texas Instruments Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Texas Instruments Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TXNon.

Spor hele historikken til Texas Instruments Tokenized Stock - Ondo, fra startprisen for Texas Instruments Tokenized Stock - Ondo til de nyeste prisdataene for TXNon. Vårt verktøy for prishistorikk for TXNon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen