logo
Bilde av TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
NOR2,719.41
1.55%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR2,666.16NOR2,735.69NOR2,647.30NOR2,727.82NOR4.06MNOR0.00
Oct 20, 2026Oct 21, 2026NOR2,633.28NOR2,666.16NOR2,589.30NOR2,666.16NOR4.22MNOR0.00
Oct 19, 2026Oct 20, 2026NOR2,625.86NOR2,669.31NOR2,581.92NOR2,633.28NOR4.08MNOR0.00
Oct 18, 2026Oct 19, 2026NOR2,635.27NOR2,636.58NOR2,613.80NOR2,624.81NOR2.52MNOR0.00
Oct 17, 2026Oct 18, 2026NOR2,616.62NOR2,637.08NOR2,611.38NOR2,635.27NOR2.43MNOR0.00
Oct 16, 2026Oct 17, 2026NOR2,661.06NOR2,677.05NOR2,615.27NOR2,615.49NOR3.26MNOR0.00
Oct 15, 2026Oct 16, 2026NOR2,622.65NOR2,662.19NOR2,597.66NOR2,661.06NOR4.43MNOR0.00
Oct 14, 2026Oct 15, 2026NOR2,712.97NOR2,737.75NOR2,622.65NOR2,622.65NOR4.26MNOR0.00
Oct 13, 2026Oct 14, 2026NOR2,675.70NOR2,730.13NOR2,628.06NOR2,712.97NOR4.29MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,699.88NOR2,702.49NOR2,676.61NOR2,678.15NOR4.12MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,696.42NOR2,707.72NOR2,692.94NOR2,699.71NOR4.10MNOR0.00
Oct 10, 2026Oct 11, 2026NOR2,699.28NOR2,707.07NOR2,693.57NOR2,695.62NOR4.14MNOR0.00
Oct 9, 2026Oct 10, 2026NOR2,730.15NOR2,749.96NOR2,690.69NOR2,699.03NOR4.35MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,740.26NOR2,748.70NOR2,675.49NOR2,730.15NOR4.11MNOR0.00
Oct 7, 2026Oct 8, 2026NOR2,819.50NOR2,821.60NOR2,699.61NOR2,740.26NOR4.12MNOR0.00
Oct 6, 2026Oct 7, 2026NOR2,797.32NOR2,824.31NOR2,780.11NOR2,819.50NOR4.10MNOR0.00
Oct 5, 2026Oct 6, 2026NOR2,784.27NOR2,797.70NOR2,738.85NOR2,797.32NOR4.35MNOR0.00
Oct 4, 2026Oct 5, 2026NOR2,775.34NOR2,788.60NOR2,774.48NOR2,787.10NOR4.27MNOR0.00
Oct 3, 2026Oct 4, 2026NOR2,779.01NOR2,787.98NOR2,775.06NOR2,775.34NOR3.95MNOR0.00
Oct 2, 2026Oct 3, 2026NOR2,674.44NOR2,810.88NOR2,668.85NOR2,776.55NOR4.11MNOR0.00
Oct 1, 2026Oct 2, 2026NOR2,664.54NOR2,684.93NOR2,641.57NOR2,678.02NOR4.22MNOR0.00
Sep 30, 2026Oct 1, 2026NOR2,669.39NOR2,680.93NOR2,635.40NOR2,662.03NOR4.25MNOR0.00
Sep 29, 2026Sep 30, 2026NOR2,634.01NOR2,671.75NOR2,634.01NOR2,668.71NOR4.26MNOR0.00
Sep 28, 2026Sep 29, 2026NOR2,638.02NOR2,641.02NOR2,586.06NOR2,633.32NOR4.06MNOR0.00
Sep 27, 2026Sep 28, 2026NOR2,632.40NOR2,639.58NOR2,629.34NOR2,638.02NOR3.85MNOR0.00
Sep 26, 2026Sep 27, 2026NOR2,632.72NOR2,640.03NOR2,628.56NOR2,632.95NOR4.06MNOR0.00
Sep 25, 2026Sep 26, 2026NOR2,569.97NOR2,639.80NOR2,556.41NOR2,634.47NOR4.31MNOR0.00
Sep 24, 2026Sep 25, 2026NOR2,587.82NOR2,588.36NOR2,548.95NOR2,570.37NOR3.95MNOR0.00
Sep 23, 2026Sep 24, 2026NOR2,567.63NOR2,590.55NOR2,537.50NOR2,588.29NOR4.24MNOR0.00
Sep 22, 2026Sep 23, 2026NOR2,565.72NOR2,575.22NOR2,528.85NOR2,569.60NOR3.87MNOR0.00

Få en full oversikt over prishistorikken til Texas Instruments Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Texas Instruments Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Texas Instruments Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TXNon.

Spor hele historikken til Texas Instruments Tokenized Stock - Ondo, fra startprisen for Texas Instruments Tokenized Stock - Ondo til de nyeste prisdataene for TXNon. Vårt verktøy for prishistorikk for TXNon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen