Bilde av USDT
USDTTether
NOR9.34
-0.20%
1D

Tether (USDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR9.34NOR9.34NOR9.34NOR9.34NOR809.19BNOR1.71T
Aug 29, 2026Aug 30, 2026NOR9.34NOR9.34NOR9.34NOR9.34NOR1.34TNOR1.71T
Aug 28, 2026Aug 29, 2026NOR9.34NOR9.34NOR9.34NOR9.34NOR1.66TNOR1.71T
Aug 27, 2026Aug 28, 2026NOR9.34NOR9.34NOR9.34NOR9.34NOR1.54TNOR1.71T
Aug 26, 2026Aug 27, 2026NOR9.34NOR9.34NOR9.34NOR9.34NOR1.50TNOR1.71T
Aug 25, 2026Aug 26, 2026NOR9.34NOR9.34NOR9.33NOR9.34NOR1.97TNOR1.71T
Aug 24, 2026Aug 25, 2026NOR9.34NOR9.34NOR9.33NOR9.34NOR1.67TNOR1.71T
Aug 23, 2026Aug 24, 2026NOR9.34NOR9.34NOR9.34NOR9.34NOR1.44TNOR1.71T
Aug 22, 2026Aug 23, 2026NOR9.34NOR9.34NOR9.34NOR9.34NOR2.38TNOR1.71T
Aug 21, 2026Aug 22, 2026NOR9.34NOR9.34NOR9.33NOR9.34NOR2.42TNOR1.71T
Aug 20, 2026Aug 21, 2026NOR9.33NOR9.34NOR9.33NOR9.34NOR2.28TNOR1.71T
Aug 19, 2026Aug 20, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR1.27TNOR1.71T
Aug 18, 2026Aug 19, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.11TNOR1.71T
Aug 17, 2026Aug 18, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR900.47BNOR1.71T
Aug 16, 2026Aug 17, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR673.90BNOR1.71T
Aug 15, 2026Aug 16, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR932.04BNOR1.71T
Aug 14, 2026Aug 15, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.13TNOR1.71T
Aug 13, 2026Aug 14, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.14TNOR1.71T
Aug 12, 2026Aug 13, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.16TNOR1.71T
Aug 11, 2026Aug 12, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.14TNOR1.71T
Aug 10, 2026Aug 11, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR969.16BNOR1.71T
Aug 9, 2026Aug 10, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR747.82BNOR1.71T
Aug 8, 2026Aug 9, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR996.33BNOR1.71T
Aug 7, 2026Aug 8, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR3.00TNOR1.71T
Aug 6, 2026Aug 7, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR4.86TNOR1.71T
Aug 5, 2026Aug 6, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR5.34TNOR1.71T
Aug 4, 2026Aug 5, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR4.77TNOR1.71T
Aug 3, 2026Aug 4, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.84TNOR1.71T
Aug 2, 2026Aug 3, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.13TNOR1.71T
Aug 1, 2026Aug 2, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR3.53TNOR1.71T
Jul 31, 2026Aug 1, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR5.10TNOR1.72T

Få en full oversikt over prishistorikken til Tether med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tether – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tether, samt historisk handelsvolum og markedsverdi for USDT.

Spor hele historikken til Tether, fra startprisen for Tether til de nyeste prisdataene for USDT. Vårt verktøy for prishistorikk for USDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen