Bilde av USDT
USDTTether
NOR9.29
0.19%
1D

Tether (USDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR9.28NOR9.29NOR9.28NOR9.29NOR496.37BNOR1.67T
Nov 2, 2026Nov 3, 2026NOR9.29NOR9.29NOR9.28NOR9.28NOR377.88BNOR1.67T
Nov 1, 2026Nov 2, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR268.43BNOR1.67T
Oct 31, 2026Nov 1, 2026NOR9.28NOR9.29NOR9.28NOR9.29NOR637.23BNOR1.67T
Oct 30, 2026Oct 31, 2026NOR9.28NOR9.29NOR9.27NOR9.29NOR1.17TNOR1.68T
Oct 29, 2026Oct 30, 2026NOR9.29NOR9.29NOR9.28NOR9.28NOR650.74BNOR1.68T
Oct 28, 2026Oct 29, 2026NOR9.28NOR9.29NOR9.28NOR9.29NOR546.30BNOR1.69T
Oct 27, 2026Oct 28, 2026NOR9.28NOR9.29NOR9.28NOR9.28NOR537.09BNOR1.69T
Oct 26, 2026Oct 27, 2026NOR9.29NOR9.29NOR9.28NOR9.28NOR436.25BNOR1.69T
Oct 25, 2026Oct 26, 2026NOR9.28NOR9.29NOR9.28NOR9.29NOR333.92BNOR1.70T
Oct 24, 2026Oct 25, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR497.35BNOR1.70T
Oct 23, 2026Oct 24, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR609.07BNOR1.70T
Oct 22, 2026Oct 23, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR742.27BNOR1.70T
Oct 21, 2026Oct 22, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR683.39BNOR1.70T
Oct 20, 2026Oct 21, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR617.05BNOR1.70T
Oct 19, 2026Oct 20, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR550.01BNOR1.71T
Oct 18, 2026Oct 19, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR378.28BNOR1.71T
Oct 17, 2026Oct 18, 2026NOR9.28NOR9.29NOR9.28NOR9.29NOR546.83BNOR1.71T
Oct 16, 2026Oct 17, 2026NOR9.29NOR9.29NOR9.28NOR9.28NOR793.03BNOR1.71T
Oct 15, 2026Oct 16, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR952.61BNOR1.71T
Oct 14, 2026Oct 15, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR700.30BNOR1.71T
Oct 13, 2026Oct 14, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR804.51BNOR1.71T
Oct 12, 2026Oct 13, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR588.10BNOR1.71T
Oct 11, 2026Oct 12, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR375.53BNOR1.71T
Oct 10, 2026Oct 11, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR545.51BNOR1.71T
Oct 9, 2026Oct 10, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR986.40BNOR1.71T
Oct 8, 2026Oct 9, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR1.02TNOR1.71T
Oct 7, 2026Oct 8, 2026NOR9.30NOR9.30NOR9.29NOR9.29NOR927.35BNOR1.71T
Oct 6, 2026Oct 7, 2026NOR9.30NOR9.30NOR9.29NOR9.30NOR757.91BNOR1.71T
Oct 5, 2026Oct 6, 2026NOR9.30NOR9.30NOR9.29NOR9.30NOR642.59BNOR1.71T
Oct 4, 2026Oct 5, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR361.07BNOR1.71T

Få en full oversikt over prishistorikken til Tether med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tether – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tether, samt historisk handelsvolum og markedsverdi for USDT.

Spor hele historikken til Tether, fra startprisen for Tether til de nyeste prisdataene for USDT. Vårt verktøy for prishistorikk for USDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen