logo
Bilde av XAUT
XAUTTether Gold
NOR35,587
-0.05%
1D

Tether Gold (XAUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR35,632NOR35,664NOR35,580NOR35,587NOR3.24BNOR26.68B
Oct 30, 2026Oct 31, 2026NOR36,736NOR36,790NOR35,577NOR35,636NOR3.26BNOR26.53B
Oct 29, 2026Oct 30, 2026NOR37,155NOR37,232NOR36,737NOR36,747NOR1.98BNOR26.95B
Oct 28, 2026Oct 29, 2026NOR37,260NOR37,341NOR36,933NOR37,162NOR2.04BNOR27.07B
Oct 27, 2026Oct 28, 2026NOR36,761NOR37,279NOR36,652NOR37,261NOR1.97BNOR26.97B
Oct 26, 2026Oct 27, 2026NOR36,701NOR36,968NOR36,557NOR36,768NOR1.53BNOR26.85B
Oct 25, 2026Oct 26, 2026NOR36,650NOR36,761NOR36,585NOR36,670NOR1.09BNOR26.74B
Oct 24, 2026Oct 25, 2026NOR36,652NOR36,687NOR36,533NOR36,649NOR2.34BNOR26.73B
Oct 23, 2026Oct 24, 2026NOR36,986NOR37,058NOR36,571NOR36,652NOR4.02BNOR26.87B
Oct 22, 2026Oct 23, 2026NOR37,867NOR37,867NOR36,950NOR36,973NOR2.74BNOR27.27B
Oct 21, 2026Oct 22, 2026NOR37,785NOR38,000NOR37,729NOR37,881NOR1.57BNOR27.63B
Oct 20, 2026Oct 21, 2026NOR37,938NOR38,065NOR37,740NOR37,792NOR1.36BNOR27.63B
Oct 19, 2026Oct 20, 2026NOR38,322NOR38,394NOR37,935NOR37,935NOR1.00BNOR27.83B
Oct 18, 2026Oct 19, 2026NOR38,111NOR38,336NOR38,044NOR38,336NOR506.08MNOR27.81B
Oct 17, 2026Oct 18, 2026NOR38,163NOR38,196NOR38,062NOR38,108NOR1.08BNOR27.83B
Oct 16, 2026Oct 17, 2026NOR38,119NOR38,440NOR38,020NOR38,165NOR1.91BNOR27.89B
Oct 15, 2026Oct 16, 2026NOR37,727NOR38,278NOR37,727NOR38,132NOR3.14BNOR27.77B
Oct 14, 2026Oct 15, 2026NOR38,151NOR38,252NOR37,433NOR37,706NOR1.95BNOR27.63B
Oct 13, 2026Oct 14, 2026NOR38,260NOR38,499NOR38,086NOR38,161NOR1.32BNOR27.92B
Oct 12, 2026Oct 13, 2026NOR38,431NOR38,604NOR38,148NOR38,266NOR1.32BNOR27.96B
Oct 11, 2026Oct 12, 2026NOR38,398NOR38,519NOR38,375NOR38,459NOR407.02MNOR28.03B
Oct 10, 2026Oct 11, 2026NOR38,414NOR38,436NOR38,366NOR38,398NOR1.26BNOR28.01B
Oct 9, 2026Oct 10, 2026NOR38,006NOR38,512NOR37,994NOR38,413NOR2.79BNOR27.99B
Oct 8, 2026Oct 9, 2026NOR37,750NOR38,024NOR37,724NOR37,998NOR2.73BNOR27.64B
Oct 7, 2026Oct 8, 2026NOR38,272NOR38,283NOR37,483NOR37,752NOR2.50BNOR26.90B
Oct 6, 2026Oct 7, 2026NOR37,992NOR38,361NOR37,830NOR38,279NOR2.08BNOR27.05B
Oct 5, 2026Oct 6, 2026NOR38,059NOR38,262NOR37,932NOR37,989NOR1.42BNOR27.02B
Oct 4, 2026Oct 5, 2026NOR38,048NOR38,104NOR38,015NOR38,074NOR465.99MNOR26.98B
Oct 3, 2026Oct 4, 2026NOR38,044NOR38,054NOR37,998NOR38,047NOR2.06BNOR26.98B
Oct 2, 2026Oct 3, 2026NOR38,409NOR38,714NOR37,960NOR38,044NOR2.50BNOR27.13B
Oct 1, 2026Oct 2, 2026NOR38,188NOR38,459NOR38,048NOR38,412NOR2.07BNOR27.16B

Få en full oversikt over prishistorikken til Tether Gold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tether Gold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tether Gold, samt historisk handelsvolum og markedsverdi for XAUT.

Spor hele historikken til Tether Gold, fra startprisen for Tether Gold til de nyeste prisdataene for XAUT. Vårt verktøy for prishistorikk for XAUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen