Bilde av XAUT
XAUTTether Gold
NOR40,651
0.50%
1D

Tether Gold (XAUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR40,342NOR41,024NOR40,042NOR40,281NOR2.30BNOR25.32B
Sep 15, 2026Sep 16, 2026NOR40,451NOR40,671NOR40,198NOR40,362NOR2.28BNOR25.19B
Sep 14, 2026Sep 15, 2026NOR40,829NOR41,030NOR40,198NOR40,447NOR2.07BNOR25.11B
Sep 13, 2026Sep 14, 2026NOR40,996NOR41,038NOR40,794NOR40,843NOR715.94MNOR25.11B
Sep 12, 2026Sep 13, 2026NOR41,004NOR41,062NOR40,968NOR40,975NOR1.54BNOR25.13B
Sep 11, 2026Sep 12, 2026NOR40,669NOR41,441NOR40,572NOR41,008NOR3.07BNOR25.11B
Sep 10, 2026Sep 11, 2026NOR41,404NOR41,688NOR40,656NOR40,656NOR2.11BNOR25.26B
Sep 9, 2026Sep 10, 2026NOR41,001NOR41,739NOR40,953NOR41,414NOR2.16BNOR25.38B
Sep 8, 2026Sep 9, 2026NOR41,663NOR41,822NOR41,011NOR41,011NOR5.12BNOR25.39B
Sep 7, 2026Sep 8, 2026NOR41,644NOR41,692NOR41,292NOR41,650NOR2.91BNOR25.44B
Sep 6, 2026Sep 7, 2026NOR41,690NOR41,798NOR41,549NOR41,644NOR698.09MNOR25.53B
Sep 5, 2026Sep 6, 2026NOR41,721NOR41,776NOR41,684NOR41,690NOR1.93BNOR25.57B
Sep 4, 2026Sep 5, 2026NOR42,147NOR42,196NOR41,312NOR41,721NOR3.19BNOR25.68B
Sep 3, 2026Sep 4, 2026NOR41,317NOR42,380NOR41,303NOR42,121NOR3.14BNOR25.66B
Sep 2, 2026Sep 3, 2026NOR40,825NOR41,366NOR40,439NOR41,323NOR4.08BNOR25.09B
Sep 1, 2026Sep 2, 2026NOR41,868NOR41,941NOR40,791NOR40,851NOR2.72BNOR25.30B
Aug 31, 2026Sep 1, 2026NOR41,901NOR42,004NOR41,389NOR41,865NOR3.76BNOR25.60B
Aug 30, 2026Aug 31, 2026NOR42,006NOR42,118NOR41,709NOR41,778NOR1.46BNOR25.75B
Aug 29, 2026Aug 30, 2026NOR42,018NOR42,032NOR41,977NOR42,017NOR3.03BNOR25.74B
Aug 28, 2026Aug 29, 2026NOR43,229NOR43,470NOR41,923NOR42,019NOR2.69BNOR26.23B
Aug 27, 2026Aug 28, 2026NOR43,452NOR43,603NOR43,027NOR43,232NOR2.72BNOR26.54B
Aug 26, 2026Aug 27, 2026NOR43,739NOR43,832NOR43,171NOR43,443NOR2.40BNOR26.62B
Aug 25, 2026Aug 26, 2026NOR43,947NOR44,075NOR43,305NOR43,750NOR2.93BNOR26.74B
Aug 24, 2026Aug 25, 2026NOR43,385NOR43,952NOR43,201NOR43,952NOR2.71BNOR26.74B
Aug 23, 2026Aug 24, 2026NOR43,189NOR43,387NOR43,117NOR43,365NOR1.13BNOR26.51B
Aug 22, 2026Aug 23, 2026NOR43,208NOR43,222NOR42,993NOR43,182NOR2.83BNOR26.45B
Aug 21, 2026Aug 22, 2026NOR42,450NOR43,404NOR42,325NOR43,203NOR5.62BNOR26.32B
Aug 20, 2026Aug 21, 2026NOR42,271NOR42,551NOR41,803NOR42,458NOR6.03BNOR25.87B
Aug 19, 2026Aug 20, 2026NOR40,766NOR42,437NOR40,723NOR42,292NOR4.24BNOR25.43B
Aug 18, 2026Aug 19, 2026NOR41,501NOR41,571NOR40,725NOR40,769NOR2.45BNOR25.21B
Aug 17, 2026Aug 18, 2026NOR41,003NOR41,506NOR41,003NOR41,484NOR1.87BNOR25.31B

Få en full oversikt over prishistorikken til Tether Gold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tether Gold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tether Gold, samt historisk handelsvolum og markedsverdi for XAUT.

Spor hele historikken til Tether Gold, fra startprisen for Tether Gold til de nyeste prisdataene for XAUT. Vårt verktøy for prishistorikk for XAUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen