logo
Bilde av XAUT
XAUTTether Gold
NOR35,639
0.04%
1D

Tether Gold (XAUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR35,698NOR35,730NOR35,646NOR35,653NOR3.25BNOR26.73B
Oct 30, 2026Oct 31, 2026NOR36,804NOR36,859NOR35,643NOR35,702NOR3.26BNOR26.58B
Oct 29, 2026Oct 30, 2026NOR37,224NOR37,301NOR36,806NOR36,815NOR1.99BNOR27.00B
Oct 28, 2026Oct 29, 2026NOR37,330NOR37,410NOR37,002NOR37,231NOR2.05BNOR27.12B
Oct 27, 2026Oct 28, 2026NOR36,829NOR37,348NOR36,721NOR37,330NOR1.98BNOR27.02B
Oct 26, 2026Oct 27, 2026NOR36,769NOR37,036NOR36,625NOR36,836NOR1.53BNOR26.90B
Oct 25, 2026Oct 26, 2026NOR36,718NOR36,829NOR36,652NOR36,738NOR1.09BNOR26.79B
Oct 24, 2026Oct 25, 2026NOR36,720NOR36,755NOR36,601NOR36,717NOR2.34BNOR26.78B
Oct 23, 2026Oct 24, 2026NOR37,054NOR37,127NOR36,639NOR36,720NOR4.02BNOR26.92B
Oct 22, 2026Oct 23, 2026NOR37,937NOR37,937NOR37,019NOR37,041NOR2.74BNOR27.32B
Oct 21, 2026Oct 22, 2026NOR37,855NOR38,071NOR37,799NOR37,951NOR1.57BNOR27.68B
Oct 20, 2026Oct 21, 2026NOR38,009NOR38,136NOR37,810NOR37,862NOR1.36BNOR27.68B
Oct 19, 2026Oct 20, 2026NOR38,393NOR38,465NOR38,006NOR38,006NOR1.00BNOR27.88B
Oct 18, 2026Oct 19, 2026NOR38,181NOR38,408NOR38,115NOR38,408NOR507.02MNOR27.86B
Oct 17, 2026Oct 18, 2026NOR38,234NOR38,267NOR38,132NOR38,178NOR1.08BNOR27.89B
Oct 16, 2026Oct 17, 2026NOR38,190NOR38,512NOR38,091NOR38,236NOR1.92BNOR27.94B
Oct 15, 2026Oct 16, 2026NOR37,797NOR38,349NOR37,797NOR38,203NOR3.15BNOR27.82B
Oct 14, 2026Oct 15, 2026NOR38,221NOR38,323NOR37,502NOR37,777NOR1.95BNOR27.68B
Oct 13, 2026Oct 14, 2026NOR38,331NOR38,570NOR38,156NOR38,232NOR1.32BNOR27.98B
Oct 12, 2026Oct 13, 2026NOR38,502NOR38,676NOR38,219NOR38,337NOR1.32BNOR28.01B
Oct 11, 2026Oct 12, 2026NOR38,469NOR38,591NOR38,446NOR38,530NOR407.77MNOR28.08B
Oct 10, 2026Oct 11, 2026NOR38,485NOR38,507NOR38,438NOR38,469NOR1.26BNOR28.06B
Oct 9, 2026Oct 10, 2026NOR38,076NOR38,583NOR38,064NOR38,484NOR2.80BNOR28.04B
Oct 8, 2026Oct 9, 2026NOR37,820NOR38,095NOR37,794NOR38,068NOR2.73BNOR27.69B
Oct 7, 2026Oct 8, 2026NOR38,344NOR38,354NOR37,552NOR37,822NOR2.51BNOR26.95B
Oct 6, 2026Oct 7, 2026NOR38,063NOR38,432NOR37,901NOR38,350NOR2.09BNOR27.10B
Oct 5, 2026Oct 6, 2026NOR38,129NOR38,333NOR38,002NOR38,060NOR1.43BNOR27.07B
Oct 4, 2026Oct 5, 2026NOR38,119NOR38,175NOR38,086NOR38,145NOR466.85MNOR27.03B
Oct 3, 2026Oct 4, 2026NOR38,114NOR38,124NOR38,069NOR38,118NOR2.06BNOR27.03B
Oct 2, 2026Oct 3, 2026NOR38,481NOR38,786NOR38,031NOR38,115NOR2.50BNOR27.18B
Oct 1, 2026Oct 2, 2026NOR38,259NOR38,531NOR38,119NOR38,483NOR2.08BNOR27.22B

Få en full oversikt over prishistorikken til Tether Gold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tether Gold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tether Gold, samt historisk handelsvolum og markedsverdi for XAUT.

Spor hele historikken til Tether Gold, fra startprisen for Tether Gold til de nyeste prisdataene for XAUT. Vårt verktøy for prishistorikk for XAUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen