Bilde av XAUT
XAUTTether Gold
NOR39,924
0.48%
1D

Tether Gold (XAUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR39,530NOR40,056NOR39,517NOR39,953NOR4.08BNOR29.11B
Oct 8, 2026Oct 9, 2026NOR39,264NOR39,549NOR39,237NOR39,521NOR4.31BNOR28.74B
Oct 7, 2026Oct 8, 2026NOR39,807NOR39,818NOR38,986NOR39,266NOR3.53BNOR27.98B
Oct 6, 2026Oct 7, 2026NOR39,516NOR39,899NOR39,347NOR39,814NOR3.63BNOR28.13B
Oct 5, 2026Oct 6, 2026NOR39,585NOR39,796NOR39,453NOR39,513NOR2.32BNOR28.10B
Oct 4, 2026Oct 5, 2026NOR39,574NOR39,632NOR39,540NOR39,601NOR1.49BNOR28.06B
Oct 3, 2026Oct 4, 2026NOR39,569NOR39,580NOR39,522NOR39,573NOR3.36BNOR28.06B
Oct 2, 2026Oct 3, 2026NOR39,950NOR40,267NOR39,482NOR39,570NOR3.45BNOR28.22B
Oct 1, 2026Oct 2, 2026NOR39,719NOR40,001NOR39,574NOR39,952NOR3.60BNOR28.25B
Sep 30, 2026Oct 1, 2026NOR39,961NOR40,215NOR39,682NOR39,717NOR3.45BNOR28.29B
Sep 29, 2026Sep 30, 2026NOR39,458NOR39,965NOR39,357NOR39,965NOR4.91BNOR27.39B
Sep 28, 2026Sep 29, 2026NOR40,707NOR40,707NOR39,340NOR39,433NOR4.04BNOR27.41B
Sep 27, 2026Sep 28, 2026NOR40,896NOR40,903NOR40,700NOR40,713NOR1.16BNOR28.18B
Sep 26, 2026Sep 27, 2026NOR40,931NOR40,931NOR40,869NOR40,891NOR2.17BNOR26.02B
Sep 25, 2026Sep 26, 2026NOR40,709NOR41,147NOR40,659NOR40,933NOR2.99BNOR25.48B
Sep 24, 2026Sep 25, 2026NOR40,987NOR41,095NOR40,603NOR40,735NOR2.91BNOR25.43B
Sep 23, 2026Sep 24, 2026NOR41,654NOR41,689NOR40,895NOR40,996NOR2.87BNOR25.66B
Sep 22, 2026Sep 23, 2026NOR41,719NOR41,757NOR41,058NOR41,649NOR3.09BNOR25.82B
Sep 21, 2026Sep 22, 2026NOR41,733NOR41,819NOR41,373NOR41,687NOR1.86BNOR25.91B
Sep 20, 2026Sep 21, 2026NOR41,776NOR41,809NOR41,706NOR41,733NOR651.06MNOR26.00B
Sep 19, 2026Sep 20, 2026NOR41,787NOR41,803NOR41,750NOR41,776NOR1.36BNOR26.02B
Sep 18, 2026Sep 19, 2026NOR41,503NOR41,964NOR41,407NOR41,788NOR2.41BNOR26.00B
Sep 17, 2026Sep 18, 2026NOR40,828NOR41,758NOR40,794NOR41,519NOR3.85BNOR25.70B
Sep 16, 2026Sep 17, 2026NOR40,891NOR41,582NOR40,586NOR40,829NOR2.33BNOR25.66B
Sep 15, 2026Sep 16, 2026NOR41,001NOR41,224NOR40,745NOR40,910NOR2.31BNOR25.53B
Sep 14, 2026Sep 15, 2026NOR41,384NOR41,588NOR40,744NOR40,997NOR2.09BNOR25.45B
Sep 13, 2026Sep 14, 2026NOR41,553NOR41,596NOR41,348NOR41,398NOR725.66MNOR25.45B
Sep 12, 2026Sep 13, 2026NOR41,562NOR41,620NOR41,524NOR41,532NOR1.56BNOR25.47B
Sep 11, 2026Sep 12, 2026NOR41,221NOR42,004NOR41,124NOR41,565NOR3.11BNOR25.45B
Sep 10, 2026Sep 11, 2026NOR41,966NOR42,255NOR41,209NOR41,209NOR2.14BNOR25.61B

Få en full oversikt over prishistorikken til Tether Gold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tether Gold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tether Gold, samt historisk handelsvolum og markedsverdi for XAUT.

Spor hele historikken til Tether Gold, fra startprisen for Tether Gold til de nyeste prisdataene for XAUT. Vårt verktøy for prishistorikk for XAUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen