Bilde av TST
TSTTest
NOR0.1493
1.54%
1D

Test (TST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.1503NOR0.1541NOR0.1411NOR0.1432NOR73.85MNOR138.22M
Sep 12, 2026Sep 13, 2026NOR0.1419NOR0.1519NOR0.1413NOR0.1502NOR76.51MNOR137.89M
Sep 11, 2026Sep 12, 2026NOR0.1348NOR0.1461NOR0.1348NOR0.1417NOR96.77MNOR132.02M
Sep 10, 2026Sep 11, 2026NOR0.1448NOR0.1461NOR0.1298NOR0.1350NOR100.88MNOR130.48M
Sep 9, 2026Sep 10, 2026NOR0.1643NOR0.1654NOR0.1409NOR0.1451NOR77.79MNOR147.94M
Sep 8, 2026Sep 9, 2026NOR0.1677NOR0.1729NOR0.1615NOR0.1639NOR102.45MNOR155.70M
Sep 7, 2026Sep 8, 2026NOR0.1643NOR0.1701NOR0.1572NOR0.1677NOR122.93MNOR154.44M
Sep 6, 2026Sep 7, 2026NOR0.1738NOR0.1775NOR0.1613NOR0.1638NOR226.40MNOR159.43M
Sep 5, 2026Sep 6, 2026NOR0.1682NOR0.1922NOR0.1682NOR0.1742NOR366.26MNOR169.13M
Sep 4, 2026Sep 5, 2026NOR0.1614NOR0.1803NOR0.1532NOR0.1682NOR132.16MNOR151.18M
Sep 3, 2026Sep 4, 2026NOR0.1577NOR0.1627NOR0.1524NOR0.1615NOR166.38MNOR147.96M
Sep 2, 2026Sep 3, 2026NOR0.1470NOR0.1604NOR0.1420NOR0.1577NOR99.85MNOR140.85M
Sep 1, 2026Sep 2, 2026NOR0.1502NOR0.1553NOR0.1434NOR0.1472NOR80.14MNOR139.97M
Aug 31, 2026Sep 1, 2026NOR0.1485NOR0.1563NOR0.1476NOR0.1502NOR127.94MNOR141.85M
Aug 30, 2026Aug 31, 2026NOR0.1712NOR0.1712NOR0.1462NOR0.1472NOR255.64MNOR150.25M
Aug 29, 2026Aug 30, 2026NOR0.1604NOR0.1777NOR0.1538NOR0.1715NOR347.91MNOR152.97M
Aug 28, 2026Aug 29, 2026NOR0.1499NOR0.1705NOR0.1479NOR0.1604NOR227.40MNOR146.83M
Aug 27, 2026Aug 28, 2026NOR0.1470NOR0.1505NOR0.1429NOR0.1500NOR109.96MNOR137.54M
Aug 26, 2026Aug 27, 2026NOR0.1492NOR0.1515NOR0.1402NOR0.1470NOR166.28MNOR136.16M
Aug 25, 2026Aug 26, 2026NOR0.1460NOR0.1538NOR0.1354NOR0.1492NOR139.04MNOR134.33M
Aug 24, 2026Aug 25, 2026NOR0.1479NOR0.1554NOR0.1419NOR0.1453NOR174.76MNOR138.34M
Aug 23, 2026Aug 24, 2026NOR0.1604NOR0.1643NOR0.1449NOR0.1479NOR363.90MNOR141.77M
Aug 22, 2026Aug 23, 2026NOR0.1468NOR0.1699NOR0.1423NOR0.1604NOR291.62MNOR142.19M
Aug 21, 2026Aug 22, 2026NOR0.1395NOR0.1532NOR0.1391NOR0.1472NOR169.65MNOR136.15M
Aug 20, 2026Aug 21, 2026NOR0.1388NOR0.1445NOR0.1364NOR0.1395NOR150.73MNOR130.92M
Aug 19, 2026Aug 20, 2026NOR0.1349NOR0.1467NOR0.1271NOR0.1385NOR128.96MNOR127.06M
Aug 18, 2026Aug 19, 2026NOR0.1409NOR0.1435NOR0.1322NOR0.1352NOR229.66MNOR127.40M
Aug 17, 2026Aug 18, 2026NOR0.1302NOR0.1508NOR0.1302NOR0.1406NOR176.42MNOR129.71M
Aug 16, 2026Aug 17, 2026NOR0.1301NOR0.1367NOR0.1260NOR0.1305NOR114.93MNOR122.77M
Aug 15, 2026Aug 16, 2026NOR0.1354NOR0.1445NOR0.1301NOR0.1301NOR180.73MNOR126.29M
Aug 14, 2026Aug 15, 2026NOR0.1306NOR0.1382NOR0.1261NOR0.1358NOR298.63MNOR123.24M

Få en full oversikt over prishistorikken til Test med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Test – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Test, samt historisk handelsvolum og markedsverdi for TST.

Spor hele historikken til Test, fra startprisen for Test til de nyeste prisdataene for TST. Vårt verktøy for prishistorikk for TST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen