Bilde av TST
TSTTest
NOR0.1215
0.73%
1D

Test (TST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.1204NOR0.1216NOR0.1144NOR0.1215NOR47.85MNOR111.51M
Oct 29, 2026Oct 30, 2026NOR0.1362NOR0.1370NOR0.1186NOR0.1204NOR27.45MNOR122.92M
Oct 28, 2026Oct 29, 2026NOR0.1369NOR0.1402NOR0.1346NOR0.1362NOR25.23MNOR128.29M
Oct 27, 2026Oct 28, 2026NOR0.1342NOR0.1376NOR0.1316NOR0.1369NOR21.09MNOR125.89M
Oct 26, 2026Oct 27, 2026NOR0.1326NOR0.1354NOR0.1308NOR0.1342NOR23.12MNOR124.60M
Oct 25, 2026Oct 26, 2026NOR0.1363NOR0.1375NOR0.1316NOR0.1323NOR27.65MNOR126.01M
Oct 24, 2026Oct 25, 2026NOR0.1382NOR0.1398NOR0.1311NOR0.1363NOR32.44MNOR128.05M
Oct 23, 2026Oct 24, 2026NOR0.1377NOR0.1443NOR0.1346NOR0.1382NOR24.95MNOR131.07M
Oct 22, 2026Oct 23, 2026NOR0.1473NOR0.1480NOR0.1362NOR0.1374NOR27.82MNOR131.45M
Oct 21, 2026Oct 22, 2026NOR0.1466NOR0.1509NOR0.1466NOR0.1474NOR27.77MNOR138.68M
Oct 20, 2026Oct 21, 2026NOR0.1438NOR0.1501NOR0.1427NOR0.1467NOR27.39MNOR136.46M
Oct 19, 2026Oct 20, 2026NOR0.1421NOR0.1463NOR0.1415NOR0.1441NOR39.48MNOR134.64M
Oct 18, 2026Oct 19, 2026NOR0.1409NOR0.1421NOR0.1329NOR0.1421NOR25.23MNOR129.79M
Oct 17, 2026Oct 18, 2026NOR0.1456NOR0.1479NOR0.1389NOR0.1409NOR24.85MNOR135.29M
Oct 16, 2026Oct 17, 2026NOR0.1445NOR0.1480NOR0.1421NOR0.1454NOR28.44MNOR135.88M
Oct 15, 2026Oct 16, 2026NOR0.1429NOR0.1461NOR0.1348NOR0.1448NOR37.19MNOR132.30M
Oct 14, 2026Oct 15, 2026NOR0.1491NOR0.1501NOR0.1388NOR0.1429NOR29.75MNOR135.63M
Oct 13, 2026Oct 14, 2026NOR0.1493NOR0.1524NOR0.1431NOR0.1491NOR36.28MNOR139.59M
Oct 12, 2026Oct 13, 2026NOR0.1611NOR0.1629NOR0.1491NOR0.1494NOR36.26MNOR147.18M
Oct 11, 2026Oct 12, 2026NOR0.1630NOR0.1664NOR0.1594NOR0.1611NOR33.38MNOR152.07M
Oct 10, 2026Oct 11, 2026NOR0.1612NOR0.1654NOR0.1606NOR0.1631NOR36.23MNOR152.63M
Oct 9, 2026Oct 10, 2026NOR0.1587NOR0.1640NOR0.1575NOR0.1617NOR58.96MNOR149.89M
Oct 8, 2026Oct 9, 2026NOR0.1546NOR0.1643NOR0.1510NOR0.1591NOR47.94MNOR148.07M
Oct 7, 2026Oct 8, 2026NOR0.1668NOR0.1669NOR0.1526NOR0.1543NOR42.89MNOR147.39M
Oct 6, 2026Oct 7, 2026NOR0.1718NOR0.1726NOR0.1644NOR0.1668NOR68.33MNOR156.92M
Oct 5, 2026Oct 6, 2026NOR0.1691NOR0.1848NOR0.1691NOR0.1722NOR134.01MNOR162.67M
Oct 4, 2026Oct 5, 2026NOR0.1575NOR0.1783NOR0.1575NOR0.1695NOR46.50MNOR153.29M
Oct 3, 2026Oct 4, 2026NOR0.1582NOR0.1605NOR0.1547NOR0.1575NOR36.47MNOR147.13M
Oct 2, 2026Oct 3, 2026NOR0.1617NOR0.1641NOR0.1510NOR0.1582NOR42.38MNOR147.91M
Oct 1, 2026Oct 2, 2026NOR0.1633NOR0.1652NOR0.1582NOR0.1614NOR31.60MNOR151.70M
Sep 30, 2026Oct 1, 2026NOR0.1628NOR0.1665NOR0.1600NOR0.1630NOR34.93MNOR153.27M

Få en full oversikt over prishistorikken til Test med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Test – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Test, samt historisk handelsvolum og markedsverdi for TST.

Spor hele historikken til Test, fra startprisen for Test til de nyeste prisdataene for TST. Vårt verktøy for prishistorikk for TST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen