Bilde av USTC
USTCTerraClassicUSD
NOR0.05184
2.28%
1D

TerraClassicUSD (USTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.05062NOR0.05247NOR0.05006NOR0.05215NOR30.68MNOR284.55M
Oct 8, 2026Oct 9, 2026NOR0.05198NOR0.05340NOR0.04883NOR0.05073NOR22.65MNOR285.31M
Oct 7, 2026Oct 8, 2026NOR0.05476NOR0.05483NOR0.05063NOR0.05198NOR24.16MNOR289.65M
Oct 6, 2026Oct 7, 2026NOR0.05584NOR0.05587NOR0.05441NOR0.05474NOR22.04MNOR307.15M
Oct 5, 2026Oct 6, 2026NOR0.05598NOR0.05650NOR0.05494NOR0.05584NOR22.90MNOR309.92M
Oct 4, 2026Oct 5, 2026NOR0.05515NOR0.05627NOR0.05494NOR0.05587NOR16.72MNOR310.21M
Oct 3, 2026Oct 4, 2026NOR0.05537NOR0.05601NOR0.05460NOR0.05503NOR30.56MNOR307.88M
Oct 2, 2026Oct 3, 2026NOR0.05654NOR0.05810NOR0.05449NOR0.05537NOR47.22MNOR315.08M
Oct 1, 2026Oct 2, 2026NOR0.05491NOR0.05795NOR0.05459NOR0.05642NOR30.77MNOR310.85M
Sep 30, 2026Oct 1, 2026NOR0.05453NOR0.05606NOR0.05417NOR0.05505NOR22.70MNOR306.26M
Sep 29, 2026Sep 30, 2026NOR0.05490NOR0.05657NOR0.05376NOR0.05441NOR25.43MNOR306.61M
Sep 28, 2026Sep 29, 2026NOR0.05786NOR0.05826NOR0.05409NOR0.05472NOR35.05MNOR309.54M
Sep 27, 2026Sep 28, 2026NOR0.05759NOR0.06213NOR0.05687NOR0.05771NOR30.72MNOR322.83M
Sep 26, 2026Sep 27, 2026NOR0.05743NOR0.05818NOR0.05667NOR0.05767NOR24.27MNOR320.33M
Sep 25, 2026Sep 26, 2026NOR0.05579NOR0.05757NOR0.05550NOR0.05743NOR23.07MNOR314.59M
Sep 24, 2026Sep 25, 2026NOR0.05409NOR0.05630NOR0.05370NOR0.05579NOR37.34MNOR305.83M
Sep 23, 2026Sep 24, 2026NOR0.05778NOR0.05891NOR0.05344NOR0.05416NOR45.48MNOR313.12M
Sep 22, 2026Sep 23, 2026NOR0.05639NOR0.05826NOR0.05472NOR0.05766NOR40.03MNOR311.25M
Sep 21, 2026Sep 22, 2026NOR0.05670NOR0.05695NOR0.05431NOR0.05631NOR111.52MNOR309.01M
Sep 20, 2026Sep 21, 2026NOR0.05328NOR0.05882NOR0.05034NOR0.05670NOR53.17MNOR298.91M
Sep 19, 2026Sep 20, 2026NOR0.05343NOR0.05500NOR0.05265NOR0.05342NOR30.92MNOR297.56M
Sep 18, 2026Sep 19, 2026NOR0.05055NOR0.05386NOR0.05027NOR0.05342NOR19.53MNOR288.47M
Sep 17, 2026Sep 18, 2026NOR0.04934NOR0.05065NOR0.04873NOR0.05045NOR20.68MNOR277.22M
Sep 16, 2026Sep 17, 2026NOR0.04892NOR0.04945NOR0.04745NOR0.04945NOR17.15MNOR269.76M
Sep 15, 2026Sep 16, 2026NOR0.05104NOR0.05128NOR0.04832NOR0.04891NOR15.51MNOR279.15M
Sep 14, 2026Sep 15, 2026NOR0.05068NOR0.05198NOR0.05037NOR0.05104NOR18.02MNOR286.61M
Sep 13, 2026Sep 14, 2026NOR0.05184NOR0.05217NOR0.05036NOR0.05085NOR29.25MNOR286.38M
Sep 12, 2026Sep 13, 2026NOR0.04891NOR0.05202NOR0.04885NOR0.05174NOR25.22MNOR279.74M
Sep 11, 2026Sep 12, 2026NOR0.04819NOR0.05004NOR0.04771NOR0.04902NOR20.44MNOR271.15M
Sep 10, 2026Sep 11, 2026NOR0.05015NOR0.05081NOR0.04808NOR0.04808NOR31.68MNOR275.86M

Få en full oversikt over prishistorikken til TerraClassicUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TerraClassicUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TerraClassicUSD, samt historisk handelsvolum og markedsverdi for USTC.

Spor hele historikken til TerraClassicUSD, fra startprisen for TerraClassicUSD til de nyeste prisdataene for USTC. Vårt verktøy for prishistorikk for USTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen