logo
Bilde av USTC
USTCTerraClassicUSD
NOR0.04302
0.84%
1D

TerraClassicUSD (USTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.04241NOR0.04331NOR0.04021NOR0.04327NOR21.11MNOR235.92M
Oct 29, 2026Oct 30, 2026NOR0.04739NOR0.04739NOR0.04233NOR0.04233NOR13.91MNOR253.92M
Oct 28, 2026Oct 29, 2026NOR0.04725NOR0.04803NOR0.04634NOR0.04736NOR9.88MNOR262.43M
Oct 27, 2026Oct 28, 2026NOR0.04606NOR0.04725NOR0.04566NOR0.04725NOR10.78MNOR258.56M
Oct 26, 2026Oct 27, 2026NOR0.04636NOR0.04661NOR0.04482NOR0.04606NOR20.21MNOR255.77M
Oct 25, 2026Oct 26, 2026NOR0.04563NOR0.04914NOR0.04544NOR0.04615NOR36.22MNOR259.00M
Oct 24, 2026Oct 25, 2026NOR0.04381NOR0.04742NOR0.04352NOR0.04563NOR19.20MNOR253.45M
Oct 23, 2026Oct 24, 2026NOR0.04367NOR0.04537NOR0.04291NOR0.04381NOR11.89MNOR247.31M
Oct 22, 2026Oct 23, 2026NOR0.04595NOR0.04628NOR0.04327NOR0.04367NOR12.87MNOR248.03M
Oct 21, 2026Oct 22, 2026NOR0.04623NOR0.04726NOR0.04603NOR0.04603NOR15.64MNOR259.51M
Oct 20, 2026Oct 21, 2026NOR0.04469NOR0.04637NOR0.04390NOR0.04623NOR12.20MNOR252.03M
Oct 19, 2026Oct 20, 2026NOR0.04463NOR0.04545NOR0.04363NOR0.04462NOR22.34MNOR248.61M
Oct 18, 2026Oct 19, 2026NOR0.04788NOR0.04788NOR0.04266NOR0.04463NOR50.75MNOR252.54M
Oct 17, 2026Oct 18, 2026NOR0.04699NOR0.05212NOR0.04554NOR0.04802NOR16.59MNOR261.67M
Oct 16, 2026Oct 17, 2026NOR0.04639NOR0.04728NOR0.04555NOR0.04704NOR9.25MNOR259.35M
Oct 15, 2026Oct 16, 2026NOR0.04613NOR0.04699NOR0.04384NOR0.04638NOR11.06MNOR254.60M
Oct 14, 2026Oct 15, 2026NOR0.04753NOR0.04807NOR0.04558NOR0.04602NOR8.46MNOR261.09M
Oct 13, 2026Oct 14, 2026NOR0.04719NOR0.04841NOR0.04588NOR0.04758NOR10.29MNOR265.18M
Oct 12, 2026Oct 13, 2026NOR0.05009NOR0.05019NOR0.04701NOR0.04719NOR10.26MNOR273.62M
Oct 11, 2026Oct 12, 2026NOR0.04980NOR0.05088NOR0.04887NOR0.05004NOR9.74MNOR276.32M
Oct 10, 2026Oct 11, 2026NOR0.05002NOR0.05039NOR0.04948NOR0.04980NOR11.89MNOR278.21M
Oct 9, 2026Oct 10, 2026NOR0.04867NOR0.05045NOR0.04813NOR0.05014NOR16.39MNOR273.58M
Oct 8, 2026Oct 9, 2026NOR0.04998NOR0.05134NOR0.04695NOR0.04878NOR11.83MNOR274.31M
Oct 7, 2026Oct 8, 2026NOR0.05265NOR0.05271NOR0.04868NOR0.04998NOR12.51MNOR278.48M
Oct 6, 2026Oct 7, 2026NOR0.05368NOR0.05372NOR0.05232NOR0.05263NOR14.07MNOR295.31M
Oct 5, 2026Oct 6, 2026NOR0.05382NOR0.05432NOR0.05282NOR0.05368NOR13.85MNOR297.97M
Oct 4, 2026Oct 5, 2026NOR0.05302NOR0.05410NOR0.05283NOR0.05371NOR10.45MNOR298.25M
Oct 3, 2026Oct 4, 2026NOR0.05323NOR0.05385NOR0.05250NOR0.05291NOR18.32MNOR296.01M
Oct 2, 2026Oct 3, 2026NOR0.05436NOR0.05586NOR0.05239NOR0.05323NOR26.65MNOR302.93M
Oct 1, 2026Oct 2, 2026NOR0.05279NOR0.05572NOR0.05249NOR0.05425NOR18.59MNOR298.86M
Sep 30, 2026Oct 1, 2026NOR0.05243NOR0.05390NOR0.05208NOR0.05292NOR14.13MNOR294.45M

Få en full oversikt over prishistorikken til TerraClassicUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TerraClassicUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TerraClassicUSD, samt historisk handelsvolum og markedsverdi for USTC.

Spor hele historikken til TerraClassicUSD, fra startprisen for TerraClassicUSD til de nyeste prisdataene for USTC. Vårt verktøy for prishistorikk for USTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen