Bilde av USTC
USTCTerraClassicUSD
NOR0.04776
-4.23%
1D

TerraClassicUSD (USTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.04996NOR0.05019NOR0.04729NOR0.04787NOR15.18MNOR273.21M
Sep 14, 2026Sep 15, 2026NOR0.04960NOR0.05088NOR0.04930NOR0.04996NOR17.64MNOR280.50M
Sep 13, 2026Sep 14, 2026NOR0.05074NOR0.05106NOR0.04929NOR0.04977NOR28.62MNOR280.29M
Sep 12, 2026Sep 13, 2026NOR0.04787NOR0.05092NOR0.04781NOR0.05064NOR24.68MNOR273.78M
Sep 11, 2026Sep 12, 2026NOR0.04716NOR0.04897NOR0.04669NOR0.04798NOR20.01MNOR265.38M
Sep 10, 2026Sep 11, 2026NOR0.04908NOR0.04973NOR0.04705NOR0.04705NOR31.01MNOR269.99M
Sep 9, 2026Sep 10, 2026NOR0.05188NOR0.05301NOR0.04781NOR0.04909NOR26.30MNOR290.32M
Sep 8, 2026Sep 9, 2026NOR0.05200NOR0.05445NOR0.05146NOR0.05188NOR61.25MNOR290.80M
Sep 7, 2026Sep 8, 2026NOR0.05080NOR0.05564NOR0.05004NOR0.05200NOR41.17MNOR285.49M
Sep 6, 2026Sep 7, 2026NOR0.05101NOR0.05116NOR0.05012NOR0.05066NOR16.79MNOR282.22M
Sep 5, 2026Sep 6, 2026NOR0.04927NOR0.05141NOR0.04923NOR0.05101NOR16.38MNOR280.94M
Sep 4, 2026Sep 5, 2026NOR0.04963NOR0.05039NOR0.04876NOR0.04927NOR15.57MNOR275.65M
Sep 3, 2026Sep 4, 2026NOR0.04847NOR0.05038NOR0.04816NOR0.04963NOR13.98MNOR275.09M
Sep 2, 2026Sep 3, 2026NOR0.04809NOR0.04855NOR0.04769NOR0.04837NOR13.93MNOR268.17M
Sep 1, 2026Sep 2, 2026NOR0.04872NOR0.04937NOR0.04766NOR0.04809NOR14.06MNOR270.46M
Aug 31, 2026Sep 1, 2026NOR0.04776NOR0.04879NOR0.04776NOR0.04865NOR17.14MNOR269.60M
Aug 30, 2026Aug 31, 2026NOR0.04952NOR0.04996NOR0.04726NOR0.04764NOR13.91MNOR274.62M
Aug 29, 2026Aug 30, 2026NOR0.04923NOR0.04956NOR0.04863NOR0.04946NOR16.89MNOR273.83M
Aug 28, 2026Aug 29, 2026NOR0.05115NOR0.05151NOR0.04846NOR0.04923NOR18.55MNOR277.41M
Aug 27, 2026Aug 28, 2026NOR0.05062NOR0.05183NOR0.04970NOR0.05136NOR21.95MNOR283.06M
Aug 26, 2026Aug 27, 2026NOR0.04955NOR0.05145NOR0.04871NOR0.05052NOR26.46MNOR279.25M
Aug 25, 2026Aug 26, 2026NOR0.05045NOR0.05157NOR0.04879NOR0.04955NOR79.92MNOR280.23M
Aug 24, 2026Aug 25, 2026NOR0.05118NOR0.05700NOR0.04949NOR0.05031NOR44.26MNOR281.05M
Aug 23, 2026Aug 24, 2026NOR0.05026NOR0.05144NOR0.04802NOR0.05118NOR29.50MNOR278.97M
Aug 22, 2026Aug 23, 2026NOR0.05176NOR0.05559NOR0.04972NOR0.05026NOR46.21MNOR288.40M
Aug 21, 2026Aug 22, 2026NOR0.04912NOR0.05209NOR0.04902NOR0.05165NOR30.52MNOR281.34M
Aug 20, 2026Aug 21, 2026NOR0.04665NOR0.04932NOR0.04665NOR0.04912NOR22.91MNOR266.78M
Aug 19, 2026Aug 20, 2026NOR0.04451NOR0.04746NOR0.04438NOR0.04665NOR16.95MNOR252.70M
Aug 18, 2026Aug 19, 2026NOR0.04538NOR0.04542NOR0.04362NOR0.04451NOR16.92MNOR248.38M
Aug 17, 2026Aug 18, 2026NOR0.04524NOR0.04598NOR0.04514NOR0.04538NOR15.25MNOR253.80M
Aug 16, 2026Aug 17, 2026NOR0.04604NOR0.04620NOR0.04486NOR0.04524NOR31.30MNOR254.42M

Få en full oversikt over prishistorikken til TerraClassicUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TerraClassicUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TerraClassicUSD, samt historisk handelsvolum og markedsverdi for USTC.

Spor hele historikken til TerraClassicUSD, fra startprisen for TerraClassicUSD til de nyeste prisdataene for USTC. Vårt verktøy for prishistorikk for USTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen