Bilde av LUNC
LUNCTerra Classic
NOR0.0004766
1.28%
1D

Terra Classic (LUNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0004682NOR0.0004764NOR0.0004608NOR0.0004713NOR69.56MNOR2.58B
Sep 1, 2026Sep 2, 2026NOR0.0004722NOR0.0004774NOR0.0004630NOR0.0004682NOR64.04MNOR2.60B
Aug 31, 2026Sep 1, 2026NOR0.0004715NOR0.0004784NOR0.0004667NOR0.0004722NOR72.39MNOR2.61B
Aug 30, 2026Aug 31, 2026NOR0.0004902NOR0.0004933NOR0.0004672NOR0.0004692NOR48.33MNOR2.70B
Aug 29, 2026Aug 30, 2026NOR0.0004885NOR0.0004920NOR0.0004838NOR0.0004898NOR63.51MNOR2.70B
Aug 28, 2026Aug 29, 2026NOR0.0005089NOR0.0005139NOR0.0004809NOR0.0004884NOR79.63MNOR2.74B
Aug 27, 2026Aug 28, 2026NOR0.0005053NOR0.0005151NOR0.0004963NOR0.0005090NOR77.72MNOR2.79B
Aug 26, 2026Aug 27, 2026NOR0.0004904NOR0.0005071NOR0.0004847NOR0.0005053NOR82.71MNOR2.74B
Aug 25, 2026Aug 26, 2026NOR0.0005023NOR0.0005227NOR0.0004838NOR0.0004901NOR121.19MNOR2.79B
Aug 24, 2026Aug 25, 2026NOR0.0005178NOR0.0005290NOR0.0004984NOR0.0005020NOR124.62MNOR2.81B
Aug 23, 2026Aug 24, 2026NOR0.0005111NOR0.0005295NOR0.0004858NOR0.0005167NOR173.07MNOR2.81B
Aug 22, 2026Aug 23, 2026NOR0.0005510NOR0.0005939NOR0.0005093NOR0.0005111NOR249.03MNOR2.95B
Aug 21, 2026Aug 22, 2026NOR0.0004914NOR0.0005560NOR0.0004914NOR0.0005498NOR156.60MNOR2.88B
Aug 20, 2026Aug 21, 2026NOR0.0004665NOR0.0004978NOR0.0004641NOR0.0004918NOR115.00MNOR2.64B
Aug 19, 2026Aug 20, 2026NOR0.0004403NOR0.0004717NOR0.0004402NOR0.0004666NOR71.20MNOR2.48B
Aug 18, 2026Aug 19, 2026NOR0.0004418NOR0.0004440NOR0.0004327NOR0.0004403NOR60.89MNOR2.41B
Aug 17, 2026Aug 18, 2026NOR0.0004425NOR0.0004475NOR0.0004403NOR0.0004418NOR51.04MNOR2.45B
Aug 16, 2026Aug 17, 2026NOR0.0004491NOR0.0004491NOR0.0004404NOR0.0004425NOR59.95MNOR2.46B
Aug 15, 2026Aug 16, 2026NOR0.0004465NOR0.0004577NOR0.0004393NOR0.0004491NOR64.41MNOR2.46B
Aug 14, 2026Aug 15, 2026NOR0.0004563NOR0.0004631NOR0.0004426NOR0.0004465NOR59.74MNOR2.50B
Aug 13, 2026Aug 14, 2026NOR0.0004579NOR0.0004614NOR0.0004525NOR0.0004563NOR73.46MNOR2.52B
Aug 12, 2026Aug 13, 2026NOR0.0004824NOR0.0004838NOR0.0004539NOR0.0004576NOR166.52MNOR2.59B
Aug 11, 2026Aug 12, 2026NOR0.0004642NOR0.0005006NOR0.0004642NOR0.0004825NOR139.36MNOR2.65B
Aug 10, 2026Aug 11, 2026NOR0.0004581NOR0.0004697NOR0.0004581NOR0.0004633NOR68.21MNOR2.57B
Aug 9, 2026Aug 10, 2026NOR0.0004559NOR0.0004715NOR0.0004557NOR0.0004590NOR74.12MNOR2.57B
Aug 8, 2026Aug 9, 2026NOR0.0004564NOR0.0004610NOR0.0004551NOR0.0004558NOR57.63MNOR2.53B
Aug 7, 2026Aug 8, 2026NOR0.0004586NOR0.0004604NOR0.0004515NOR0.0004565NOR76.06MNOR2.52B
Aug 6, 2026Aug 7, 2026NOR0.0004621NOR0.0004634NOR0.0004485NOR0.0004561NOR69.45MNOR2.52B
Aug 5, 2026Aug 6, 2026NOR0.0004650NOR0.0004704NOR0.0004614NOR0.0004625NOR63.91MNOR2.57B
Aug 4, 2026Aug 5, 2026NOR0.0004638NOR0.0004728NOR0.0004603NOR0.0004656NOR81.38MNOR2.57B
Aug 3, 2026Aug 4, 2026NOR0.0004822NOR0.0004822NOR0.0004592NOR0.0004640NOR99.27MNOR2.57B

Få en full oversikt over prishistorikken til Terra Classic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Terra Classic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Terra Classic, samt historisk handelsvolum og markedsverdi for LUNC.

Spor hele historikken til Terra Classic, fra startprisen for Terra Classic til de nyeste prisdataene for LUNC. Vårt verktøy for prishistorikk for LUNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen