Bilde av CAPS
CAPSTernoa
NOR0.003421
12.30%
1D

Ternoa (CAPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.003094NOR0.003097NOR0.003001NOR0.003017NOR1,455.01NOR3.93M
Sep 1, 2026Sep 2, 2026NOR0.003083NOR0.003110NOR0.003083NOR0.003094NOR1,483.25NOR3.99M
Aug 31, 2026Sep 1, 2026NOR0.003005NOR0.003109NOR0.003004NOR0.003083NOR9,836.90NOR3.93M
Aug 30, 2026Aug 31, 2026NOR0.003323NOR0.003400NOR0.003005NOR0.003005NOR6,927.56NOR4.19M
Aug 29, 2026Aug 30, 2026NOR0.003402NOR0.003418NOR0.003312NOR0.003323NOR2,061.18NOR4.32M
Aug 28, 2026Aug 29, 2026NOR0.003419NOR0.003423NOR0.003402NOR0.003402NOR320.54NOR4.39M
Aug 27, 2026Aug 28, 2026NOR0.003451NOR0.003512NOR0.003370NOR0.003419NOR7,189.75NOR4.41M
Aug 26, 2026Aug 27, 2026NOR0.003936NOR0.003937NOR0.003433NOR0.003447NOR12,154NOR4.70M
Aug 25, 2026Aug 26, 2026NOR0.004006NOR0.004070NOR0.003934NOR0.003936NOR855.44NOR5.12M
Aug 24, 2026Aug 25, 2026NOR0.004081NOR0.004081NOR0.003978NOR0.004007NOR3,105.86NOR5.15M
Aug 23, 2026Aug 24, 2026NOR0.004155NOR0.004180NOR0.004060NOR0.004081NOR10,305NOR5.35M
Aug 22, 2026Aug 23, 2026NOR0.004338NOR0.004402NOR0.004129NOR0.004155NOR17,194NOR5.46M
Aug 21, 2026Aug 22, 2026NOR0.004270NOR0.004414NOR0.004187NOR0.004338NOR14,636NOR5.55M
Aug 20, 2026Aug 21, 2026NOR0.004309NOR0.004335NOR0.004233NOR0.004270NOR39,920NOR5.50M
Aug 19, 2026Aug 20, 2026NOR0.003910NOR0.004308NOR0.003894NOR0.004308NOR5,458.38NOR5.11M
Aug 18, 2026Aug 19, 2026NOR0.003977NOR0.004150NOR0.003791NOR0.003910NOR1,010.08NOR5.13M
Aug 17, 2026Aug 18, 2026NOR0.004005NOR0.004006NOR0.003946NOR0.003977NOR9,954.72NOR5.12M
Aug 16, 2026Aug 17, 2026NOR0.003911NOR0.004009NOR0.003909NOR0.004005NOR19,037NOR5.11M
Aug 15, 2026Aug 16, 2026NOR0.004055NOR0.004112NOR0.003888NOR0.003911NOR4,796.70NOR5.14M
Aug 14, 2026Aug 15, 2026NOR0.003962NOR0.004055NOR0.003920NOR0.004055NOR298.16NOR5.11M
Aug 13, 2026Aug 14, 2026NOR0.003970NOR0.003975NOR0.003957NOR0.003962NOR1,556.02NOR5.11M
Aug 12, 2026Aug 13, 2026NOR0.003869NOR0.004013NOR0.003869NOR0.003970NOR1,082.88NOR5.07M
Aug 11, 2026Aug 12, 2026NOR0.003928NOR0.004070NOR0.003796NOR0.003869NOR308.98NOR5.11M
Aug 10, 2026Aug 11, 2026NOR0.003939NOR0.004014NOR0.003919NOR0.003919NOR4,107.88NOR5.15M
Aug 9, 2026Aug 10, 2026NOR0.004002NOR0.004172NOR0.003939NOR0.003939NOR11,310NOR5.19M
Aug 8, 2026Aug 9, 2026NOR0.003741NOR0.004007NOR0.003734NOR0.004000NOR8,603.58NOR4.92M
Aug 7, 2026Aug 8, 2026NOR0.003730NOR0.003795NOR0.003713NOR0.003741NOR3,549.21NOR4.80M
Aug 6, 2026Aug 7, 2026NOR0.003744NOR0.003802NOR0.003710NOR0.003730NOR3,165.03NOR4.80M
Aug 5, 2026Aug 6, 2026NOR0.003606NOR0.003751NOR0.003606NOR0.003744NOR457.47NOR4.72M
Aug 4, 2026Aug 5, 2026NOR0.003615NOR0.003615NOR0.003606NOR0.003606NOR9,898.24NOR4.64M
Aug 3, 2026Aug 4, 2026NOR0.003619NOR0.003658NOR0.003536NOR0.003615NOR28,022NOR4.67M

Få en full oversikt over prishistorikken til Ternoa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ternoa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ternoa, samt historisk handelsvolum og markedsverdi for CAPS.

Spor hele historikken til Ternoa, fra startprisen for Ternoa til de nyeste prisdataene for CAPS. Vårt verktøy for prishistorikk for CAPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen