logo
Bilde av CAPS
CAPSTernoa
NOR0.003112
-8.06%
1D

Ternoa (CAPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.003291NOR0.003481NOR0.003180NOR0.003189NOR3,310.28NOR4.22M
Oct 13, 2026Oct 14, 2026NOR0.003384NOR0.003384NOR0.003124NOR0.003291NOR4,547.94NOR4.24M
Oct 12, 2026Oct 13, 2026NOR0.003278NOR0.003384NOR0.003190NOR0.003384NOR13,780NOR4.27M
Oct 11, 2026Oct 12, 2026NOR0.003202NOR0.003292NOR0.003196NOR0.003253NOR1,404.16NOR4.16M
Oct 10, 2026Oct 11, 2026NOR0.003231NOR0.003321NOR0.003201NOR0.003202NOR9,392.46NOR4.16M
Oct 9, 2026Oct 10, 2026NOR0.003544NOR0.003545NOR0.003190NOR0.003231NOR62,991NOR4.31M
Oct 8, 2026Oct 9, 2026NOR0.003320NOR0.003827NOR0.003185NOR0.003677NOR48,559NOR4.41M
Oct 7, 2026Oct 8, 2026NOR0.003282NOR0.003321NOR0.003282NOR0.003320NOR1,394.28NOR4.25M
Oct 6, 2026Oct 7, 2026NOR0.003386NOR0.003421NOR0.003282NOR0.003282NOR1,106.52NOR4.28M
Oct 5, 2026Oct 6, 2026NOR0.003443NOR0.003451NOR0.003382NOR0.003385NOR3,029.77NOR4.40M
Oct 4, 2026Oct 5, 2026NOR0.003453NOR0.003533NOR0.003329NOR0.003443NOR1,653.59NOR4.36M
Oct 3, 2026Oct 4, 2026NOR0.003260NOR0.003455NOR0.003251NOR0.003453NOR12,067NOR4.33M
Oct 2, 2026Oct 3, 2026NOR0.003399NOR0.003561NOR0.003240NOR0.003260NOR3,907.22NOR4.39M
Oct 1, 2026Oct 2, 2026NOR0.003395NOR0.003528NOR0.003366NOR0.003399NOR101,594NOR4.38M
Sep 30, 2026Oct 1, 2026NOR0.003253NOR0.003840NOR0.003064NOR0.003395NOR55,935NOR4.28M
Sep 29, 2026Sep 30, 2026NOR0.003261NOR0.003353NOR0.003239NOR0.003253NOR28,747NOR4.23M
Sep 28, 2026Sep 29, 2026NOR0.003451NOR0.003453NOR0.003202NOR0.003261NOR84,664NOR4.27M
Sep 27, 2026Sep 28, 2026NOR0.003677NOR0.003917NOR0.003285NOR0.003451NOR163,404NOR4.54M
Sep 26, 2026Sep 27, 2026NOR0.003397NOR0.003825NOR0.003114NOR0.003677NOR75,889NOR4.50M
Sep 25, 2026Sep 26, 2026NOR0.003395NOR0.003435NOR0.003379NOR0.003397NOR10,805NOR4.37M
Sep 24, 2026Sep 25, 2026NOR0.003391NOR0.003425NOR0.003315NOR0.003395NOR9,242.06NOR4.34M
Sep 23, 2026Sep 24, 2026NOR0.003584NOR0.003589NOR0.003346NOR0.003391NOR19,595NOR4.46M
Sep 22, 2026Sep 23, 2026NOR0.003607NOR0.003725NOR0.003406NOR0.003583NOR14,986NOR4.58M
Sep 21, 2026Sep 22, 2026NOR0.003959NOR0.003984NOR0.003513NOR0.003608NOR100,018NOR4.67M
Sep 20, 2026Sep 21, 2026NOR0.003483NOR0.004095NOR0.003461NOR0.003959NOR29,796NOR4.66M
Sep 19, 2026Sep 20, 2026NOR0.003688NOR0.003701NOR0.003482NOR0.003483NOR19,481NOR4.65M
Sep 18, 2026Sep 19, 2026NOR0.003947NOR0.003949NOR0.003415NOR0.003688NOR57,181NOR4.81M
Sep 17, 2026Sep 18, 2026NOR0.003444NOR0.004144NOR0.003444NOR0.003947NOR35,431NOR4.85M
Sep 16, 2026Sep 17, 2026NOR0.003730NOR0.003734NOR0.003353NOR0.003444NOR10,277NOR4.63M
Sep 15, 2026Sep 16, 2026NOR0.003945NOR0.004140NOR0.003559NOR0.003730NOR137,384NOR4.87M

Få en full oversikt over prishistorikken til Ternoa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ternoa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ternoa, samt historisk handelsvolum og markedsverdi for CAPS.

Spor hele historikken til Ternoa, fra startprisen for Ternoa til de nyeste prisdataene for CAPS. Vårt verktøy for prishistorikk for CAPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen