Bilde av CAPS
CAPSTernoa
NOR0.003313
-1.07%
1D

Ternoa (CAPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.003581NOR0.003586NOR0.003343NOR0.003388NOR19,578NOR4.45M
Sep 22, 2026Sep 23, 2026NOR0.003604NOR0.003722NOR0.003403NOR0.003580NOR14,973NOR4.58M
Sep 21, 2026Sep 22, 2026NOR0.003956NOR0.003980NOR0.003510NOR0.003605NOR99,931NOR4.67M
Sep 20, 2026Sep 21, 2026NOR0.003480NOR0.004091NOR0.003458NOR0.003956NOR29,770NOR4.66M
Sep 19, 2026Sep 20, 2026NOR0.003685NOR0.003698NOR0.003479NOR0.003480NOR19,464NOR4.64M
Sep 18, 2026Sep 19, 2026NOR0.003944NOR0.003945NOR0.003412NOR0.003685NOR57,131NOR4.81M
Sep 17, 2026Sep 18, 2026NOR0.003441NOR0.004141NOR0.003441NOR0.003944NOR29,772NOR4.75M
Sep 16, 2026Sep 17, 2026NOR0.003726NOR0.003730NOR0.003350NOR0.003441NOR10,268NOR4.63M
Sep 15, 2026Sep 16, 2026NOR0.003941NOR0.004137NOR0.003556NOR0.003726NOR137,265NOR4.86M
Sep 14, 2026Sep 15, 2026NOR0.003681NOR0.004346NOR0.003192NOR0.003951NOR150,184NOR4.79M
Sep 13, 2026Sep 14, 2026NOR0.003461NOR0.003794NOR0.003444NOR0.003740NOR20,521NOR4.63M
Sep 12, 2026Sep 13, 2026NOR0.003719NOR0.003719NOR0.003337NOR0.003461NOR13,531NOR4.54M
Sep 11, 2026Sep 12, 2026NOR0.003459NOR0.003719NOR0.003413NOR0.003719NOR2,051.65NOR4.57M
Sep 10, 2026Sep 11, 2026NOR0.003511NOR0.003511NOR0.003459NOR0.003459NOR3,325.77NOR4.47M
Sep 9, 2026Sep 10, 2026NOR0.003544NOR0.003602NOR0.003511NOR0.003511NOR4,110.28NOR4.55M
Sep 8, 2026Sep 9, 2026NOR0.003571NOR0.003604NOR0.003505NOR0.003505NOR11,508NOR4.56M
Sep 7, 2026Sep 8, 2026NOR0.003635NOR0.004495NOR0.003571NOR0.003571NOR47,230NOR4.65M
Sep 6, 2026Sep 7, 2026NOR0.003762NOR0.003826NOR0.003620NOR0.003635NOR18,829NOR4.76M
Sep 5, 2026Sep 6, 2026NOR0.003446NOR0.003805NOR0.003386NOR0.003762NOR18,722NOR4.67M
Sep 4, 2026Sep 5, 2026NOR0.003499NOR0.003569NOR0.003431NOR0.003446NOR6,282.36NOR4.50M
Sep 3, 2026Sep 4, 2026NOR0.003089NOR0.003507NOR0.003089NOR0.003499NOR2,779.89NOR4.23M
Sep 2, 2026Sep 3, 2026NOR0.003167NOR0.003170NOR0.003072NOR0.003089NOR1,489.63NOR4.02M
Sep 1, 2026Sep 2, 2026NOR0.003157NOR0.003184NOR0.003157NOR0.003167NOR1,518.55NOR4.09M
Aug 31, 2026Sep 1, 2026NOR0.003076NOR0.003183NOR0.003075NOR0.003157NOR10,071NOR4.03M
Aug 30, 2026Aug 31, 2026NOR0.003402NOR0.003481NOR0.003076NOR0.003076NOR7,092.39NOR4.29M
Aug 29, 2026Aug 30, 2026NOR0.003483NOR0.003499NOR0.003391NOR0.003402NOR2,110.23NOR4.43M
Aug 28, 2026Aug 29, 2026NOR0.003500NOR0.003504NOR0.003483NOR0.003483NOR328.16NOR4.49M
Aug 27, 2026Aug 28, 2026NOR0.003533NOR0.003596NOR0.003450NOR0.003500NOR7,360.83NOR4.52M
Aug 26, 2026Aug 27, 2026NOR0.004030NOR0.004031NOR0.003515NOR0.003529NOR12,443NOR4.81M
Aug 25, 2026Aug 26, 2026NOR0.004101NOR0.004167NOR0.004027NOR0.004030NOR875.80NOR5.24M
Aug 24, 2026Aug 25, 2026NOR0.004178NOR0.004178NOR0.004073NOR0.004102NOR3,179.76NOR5.27M

Få en full oversikt over prishistorikken til Ternoa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ternoa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ternoa, samt historisk handelsvolum og markedsverdi for CAPS.

Spor hele historikken til Ternoa, fra startprisen for Ternoa til de nyeste prisdataene for CAPS. Vårt verktøy for prishistorikk for CAPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen