logo
Bilde av CAPS
CAPSTernoa
NOR0.002256
7.76%
1D

Ternoa (CAPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.002145NOR0.002264NOR0.002029NOR0.002264NOR252,789NOR2.77M
Nov 3, 2026Nov 4, 2026NOR0.002065NOR0.003840NOR0.002018NOR0.002145NOR145,496NOR2.70M
Nov 2, 2026Nov 3, 2026NOR0.002031NOR0.002066NOR0.002031NOR0.002065NOR819.02NOR2.65M
Nov 1, 2026Nov 2, 2026NOR0.002085NOR0.002086NOR0.002031NOR0.002031NOR620.79NOR2.65M
Oct 31, 2026Nov 1, 2026NOR0.002376NOR0.002376NOR0.001850NOR0.002085NOR1,243.01NOR2.64M
Oct 30, 2026Oct 31, 2026NOR0.003014NOR0.003014NOR0.002317NOR0.002376NOR23,942NOR3.16M
Oct 29, 2026Oct 30, 2026NOR0.001636NOR0.003421NOR0.001533NOR0.003135NOR43,105NOR2.35M
Oct 28, 2026Oct 29, 2026NOR0.002946NOR0.002948NOR0.001636NOR0.001636NOR14,600NOR3.28M
Oct 27, 2026Oct 28, 2026NOR0.003045NOR0.003045NOR0.002924NOR0.002946NOR3,662.54NOR3.81M
Oct 26, 2026Oct 27, 2026NOR0.003045NOR0.003045NOR0.003045NOR0.003045NOR566.49NOR3.92M
Oct 25, 2026Oct 26, 2026NOR0.002981NOR0.003045NOR0.002970NOR0.003045NOR701.24NOR3.88M
Oct 24, 2026Oct 25, 2026NOR0.003038NOR0.003051NOR0.002899NOR0.002981NOR594.90NOR3.82M
Oct 23, 2026Oct 24, 2026NOR0.003007NOR0.003082NOR0.003004NOR0.003038NOR1,242.56NOR3.93M
Oct 22, 2026Oct 23, 2026NOR0.003081NOR0.003083NOR0.002954NOR0.003007NOR2,963.17NOR3.86M
Oct 21, 2026Oct 22, 2026NOR0.003040NOR0.003137NOR0.003006NOR0.003081NOR2,201.79NOR3.96M
Oct 20, 2026Oct 21, 2026NOR0.003063NOR0.003064NOR0.002943NOR0.003040NOR1,069.77NOR3.90M
Oct 19, 2026Oct 20, 2026NOR0.003312NOR0.003315NOR0.003036NOR0.003063NOR728.91NOR4.17M
Oct 18, 2026Oct 19, 2026NOR0.003086NOR0.003312NOR0.002965NOR0.003312NOR817.29NOR3.95M
Oct 17, 2026Oct 18, 2026NOR0.003385NOR0.003436NOR0.003022NOR0.003086NOR983.60NOR4.16M
Oct 16, 2026Oct 17, 2026NOR0.003254NOR0.003418NOR0.003080NOR0.003385NOR1,221.16NOR4.21M
Oct 15, 2026Oct 16, 2026NOR0.003112NOR0.003290NOR0.003033NOR0.003254NOR2,474.89NOR4.08M
Oct 14, 2026Oct 15, 2026NOR0.003213NOR0.003398NOR0.003104NOR0.003112NOR3,231.03NOR4.12M
Oct 13, 2026Oct 14, 2026NOR0.003303NOR0.003303NOR0.003049NOR0.003213NOR4,439.05NOR4.14M
Oct 12, 2026Oct 13, 2026NOR0.003200NOR0.003303NOR0.003113NOR0.003303NOR13,450NOR4.17M
Oct 11, 2026Oct 12, 2026NOR0.003125NOR0.003213NOR0.003119NOR0.003175NOR1,370.54NOR4.06M
Oct 10, 2026Oct 11, 2026NOR0.003153NOR0.003242NOR0.003124NOR0.003125NOR9,167.58NOR4.06M
Oct 9, 2026Oct 10, 2026NOR0.003459NOR0.003460NOR0.003113NOR0.003153NOR61,483NOR4.21M
Oct 8, 2026Oct 9, 2026NOR0.003241NOR0.003735NOR0.003108NOR0.003589NOR47,397NOR4.30M
Oct 7, 2026Oct 8, 2026NOR0.003204NOR0.003241NOR0.003203NOR0.003241NOR1,360.90NOR4.15M
Oct 6, 2026Oct 7, 2026NOR0.003305NOR0.003339NOR0.003204NOR0.003204NOR1,080.02NOR4.18M
Oct 5, 2026Oct 6, 2026NOR0.003361NOR0.003368NOR0.003301NOR0.003304NOR2,957.23NOR4.29M

Få en full oversikt over prishistorikken til Ternoa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ternoa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ternoa, samt historisk handelsvolum og markedsverdi for CAPS.

Spor hele historikken til Ternoa, fra startprisen for Ternoa til de nyeste prisdataene for CAPS. Vårt verktøy for prishistorikk for CAPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen