Bilde av TERMINAL
TERMINALTerminal
NOR0.0006935
0.60%
1D

Terminal (TERMINAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0006935NOR0.0006935NOR0.0006935NOR0.0006935NOR255.96NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0006935NOR0.0006935NOR0.0006935NOR0.0006935NOR255.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0006935NOR0.0006935NOR0.0006935NOR0.0006935NOR255.96NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0006935NOR0.0006935NOR0.0006935NOR0.0006935NOR255.96NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0006935NOR0.0006935NOR0.0006935NOR0.0006935NOR255.96NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0006935NOR0.0006935NOR0.0006935NOR0.0006935NOR255.96NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0006978NOR0.0006995NOR0.0006837NOR0.0006935NOR258.44NOR694,162
Sep 6, 2026Sep 7, 2026NOR0.0006957NOR0.0006982NOR0.0006908NOR0.0006959NOR124.85NOR694,265
Sep 5, 2026Sep 6, 2026NOR0.0006834NOR0.0006834NOR0.0006824NOR0.0006824NOR235.82NOR682,642
Sep 4, 2026Sep 5, 2026NOR0.0006979NOR0.0007027NOR0.0006758NOR0.0006822NOR306.59NOR693,373
Sep 3, 2026Sep 4, 2026NOR0.0006705NOR0.0007002NOR0.0006692NOR0.0006949NOR700.26NOR680,648
Sep 2, 2026Sep 3, 2026NOR0.0006844NOR0.0006883NOR0.0006816NOR0.0006872NOR1,265.44NOR685,603
Sep 1, 2026Sep 2, 2026NOR0.0007109NOR0.0007109NOR0.0006882NOR0.0006882NOR1,830.30NOR699,160
Aug 30, 2026Aug 31, 2026NOR0.0007094NOR0.0007297NOR0.0007082NOR0.0007244NOR163.16NOR712,722
Aug 29, 2026Aug 30, 2026NOR0.0007213NOR0.0007214NOR0.0007022NOR0.0007080NOR164.38NOR709,500
Aug 28, 2026Aug 29, 2026NOR0.0007088NOR0.0007213NOR0.0007088NOR0.0007213NOR14.40NOR709,911
Aug 27, 2026Aug 28, 2026NOR0.0007234NOR0.0007298NOR0.0007147NOR0.0007180NOR38.44NOR723,392
Aug 26, 2026Aug 27, 2026NOR0.0007196NOR0.0007245NOR0.0007038NOR0.0007245NOR162.86NOR712,431
Aug 25, 2026Aug 26, 2026NOR0.0007488NOR0.0007488NOR0.0007051NOR0.0007216NOR55.48NOR724,555
Aug 24, 2026Aug 25, 2026NOR0.0007139NOR0.0007624NOR0.0007071NOR0.0007283NOR57.51NOR726,306
Aug 23, 2026Aug 24, 2026NOR0.0007093NOR0.0007583NOR0.0006839NOR0.0007121NOR44.91NOR714,159
Aug 21, 2026Aug 22, 2026NOR0.0006802NOR0.0006839NOR0.0006802NOR0.0006819NOR1,624.59NOR682,263
Aug 20, 2026Aug 21, 2026NOR0.0006798NOR0.0006798NOR0.0006759NOR0.0006759NOR1,617.63NOR679,341
Aug 17, 2026Aug 18, 2026NOR0.0005644NOR0.0005660NOR0.0005644NOR0.0005645NOR436.38NOR564,537
Aug 16, 2026Aug 17, 2026NOR0.0005591NOR0.0005594NOR0.0005581NOR0.0005593NOR11.36NOR558,907
Aug 15, 2026Aug 16, 2026NOR0.0005595NOR0.0005599NOR0.0005595NOR0.0005598NOR11.37NOR559,417

Få en full oversikt over prishistorikken til Terminal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Terminal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Terminal, samt historisk handelsvolum og markedsverdi for TERMINAL.

Spor hele historikken til Terminal, fra startprisen for Terminal til de nyeste prisdataene for TERMINAL. Vårt verktøy for prishistorikk for TERMINAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen