Bilde av TUP
TUPTenUp
NOR0.03558
2.95%
1D

TenUp (TUP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.03485NOR0.03754NOR0.03393NOR0.03606NOR11,093NOR3.65M
Oct 27, 2026Oct 28, 2026NOR0.03401NOR0.04130NOR0.03355NOR0.03485NOR6,811.46NOR3.70M
Oct 26, 2026Oct 27, 2026NOR0.03532NOR0.03532NOR0.03356NOR0.03401NOR8,156.74NOR3.63M
Oct 25, 2026Oct 26, 2026NOR0.03347NOR0.03827NOR0.03301NOR0.03532NOR20,344NOR3.59M
Oct 24, 2026Oct 25, 2026NOR0.03372NOR0.03526NOR0.03347NOR0.03347NOR6,944.61NOR3.59M
Oct 23, 2026Oct 24, 2026NOR0.03256NOR0.04137NOR0.03248NOR0.03371NOR31,286NOR3.55M
Oct 22, 2026Oct 23, 2026NOR0.03672NOR0.03672NOR0.03255NOR0.03256NOR16,837NOR3.65M
Oct 21, 2026Oct 22, 2026NOR0.03546NOR0.03705NOR0.03545NOR0.03672NOR4,715.99NOR3.81M
Oct 20, 2026Oct 21, 2026NOR0.03744NOR0.03744NOR0.03477NOR0.03545NOR7,787.92NOR3.80M
Oct 19, 2026Oct 20, 2026NOR0.03661NOR0.03883NOR0.03643NOR0.03744NOR8,492.16NOR3.92M
Oct 18, 2026Oct 19, 2026NOR0.03513NOR0.03855NOR0.03513NOR0.03661NOR7,520.46NOR3.91M
Oct 17, 2026Oct 18, 2026NOR0.03863NOR0.03984NOR0.03513NOR0.03513NOR8,472.61NOR4.00M
Oct 16, 2026Oct 17, 2026NOR0.04067NOR0.04067NOR0.03688NOR0.03864NOR15,699NOR4.09M
Oct 15, 2026Oct 16, 2026NOR0.04371NOR0.04371NOR0.03763NOR0.04067NOR5,556.60NOR4.42M
Oct 14, 2026Oct 15, 2026NOR0.04415NOR0.04416NOR0.04237NOR0.04371NOR4,743.74NOR4.56M
Oct 13, 2026Oct 14, 2026NOR0.04174NOR0.04422NOR0.04173NOR0.04422NOR10,018NOR4.47M
Oct 12, 2026Oct 13, 2026NOR0.04390NOR0.04526NOR0.04174NOR0.04174NOR6,083.24NOR4.59M
Oct 11, 2026Oct 12, 2026NOR0.04325NOR0.04499NOR0.04225NOR0.04390NOR9,036.06NOR4.58M
Oct 10, 2026Oct 11, 2026NOR0.04229NOR0.04617NOR0.04228NOR0.04450NOR10,593NOR4.59M
Oct 9, 2026Oct 10, 2026NOR0.04382NOR0.04431NOR0.04105NOR0.04229NOR20,317NOR4.53M
Oct 8, 2026Oct 9, 2026NOR0.04956NOR0.04956NOR0.03921NOR0.04382NOR17,083NOR4.77M
Oct 7, 2026Oct 8, 2026NOR0.05216NOR0.05216NOR0.04798NOR0.04956NOR9,576.09NOR5.29M
Oct 6, 2026Oct 7, 2026NOR0.05189NOR0.05216NOR0.05050NOR0.05216NOR13,387NOR5.43M
Oct 5, 2026Oct 6, 2026NOR0.05253NOR0.05272NOR0.05021NOR0.05189NOR15,003NOR5.45M
Oct 4, 2026Oct 5, 2026NOR0.05216NOR0.05253NOR0.05096NOR0.05253NOR8,689.18NOR5.42M
Oct 3, 2026Oct 4, 2026NOR0.05142NOR0.05290NOR0.05096NOR0.05216NOR8,319.25NOR5.50M
Oct 2, 2026Oct 3, 2026NOR0.05289NOR0.05299NOR0.05077NOR0.05142NOR14,034NOR5.50M
Oct 1, 2026Oct 2, 2026NOR0.05306NOR0.05400NOR0.05085NOR0.05086NOR33,036NOR5.54M
Sep 30, 2026Oct 1, 2026NOR0.05464NOR0.05796NOR0.04984NOR0.05306NOR58,718NOR5.64M
Sep 29, 2026Sep 30, 2026NOR0.05087NOR0.05990NOR0.05031NOR0.05464NOR37,688NOR5.61M

Få en full oversikt over prishistorikken til TenUp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TenUp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TenUp, samt historisk handelsvolum og markedsverdi for TUP.

Spor hele historikken til TenUp, fra startprisen for TenUp til de nyeste prisdataene for TUP. Vårt verktøy for prishistorikk for TUP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen