Bilde av TUP
TUPTenUp
NOR0.05315
-1.88%
1D

TenUp (TUP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.05691NOR0.05753NOR0.05042NOR0.05099NOR29,771NOR5.67M
Sep 17, 2026Sep 18, 2026NOR0.05513NOR0.05803NOR0.05354NOR0.05691NOR22,062NOR5.76M
Sep 16, 2026Sep 17, 2026NOR0.05219NOR0.05796NOR0.05053NOR0.05512NOR36,565NOR5.58M
Sep 15, 2026Sep 16, 2026NOR0.04987NOR0.05814NOR0.04986NOR0.05219NOR53,710NOR5.45M
Sep 14, 2026Sep 15, 2026NOR0.04732NOR0.05635NOR0.04723NOR0.04987NOR78,622NOR5.21M
Sep 13, 2026Sep 14, 2026NOR0.04771NOR0.05861NOR0.04591NOR0.04732NOR19,211NOR5.03M
Sep 12, 2026Sep 13, 2026NOR0.04779NOR0.04836NOR0.04648NOR0.04771NOR13,706NOR5.00M
Sep 11, 2026Sep 12, 2026NOR0.04735NOR0.04939NOR0.04623NOR0.04779NOR7,092.20NOR5.06M
Sep 10, 2026Sep 11, 2026NOR0.04652NOR0.04821NOR0.04633NOR0.04735NOR7,362.49NOR5.01M
Sep 9, 2026Sep 10, 2026NOR0.04528NOR0.04878NOR0.04527NOR0.04652NOR54,111NOR4.95M
Sep 8, 2026Sep 9, 2026NOR0.04696NOR0.05832NOR0.04498NOR0.04528NOR44,176NOR5.06M
Sep 7, 2026Sep 8, 2026NOR0.04564NOR0.05138NOR0.04488NOR0.04696NOR14,691NOR5.08M
Sep 6, 2026Sep 7, 2026NOR0.04828NOR0.04828NOR0.04508NOR0.04564NOR12,069NOR4.93M
Sep 5, 2026Sep 6, 2026NOR0.04892NOR0.05076NOR0.04659NOR0.04828NOR18,359NOR5.12M
Sep 4, 2026Sep 5, 2026NOR0.04879NOR0.05087NOR0.04665NOR0.04891NOR37,826NOR5.13M
Sep 3, 2026Sep 4, 2026NOR0.04929NOR0.05107NOR0.04576NOR0.04879NOR113,105NOR5.16M
Sep 2, 2026Sep 3, 2026NOR0.03508NOR0.05831NOR0.03499NOR0.05052NOR136,201NOR4.85M
Sep 1, 2026Sep 2, 2026NOR0.03679NOR0.03895NOR0.03508NOR0.03508NOR10,238NOR3.90M
Aug 31, 2026Sep 1, 2026NOR0.03811NOR0.03905NOR0.03669NOR0.03679NOR9,506.08NOR3.99M
Aug 30, 2026Aug 31, 2026NOR0.03718NOR0.03887NOR0.03651NOR0.03811NOR3,335.20NOR3.93M
Aug 29, 2026Aug 30, 2026NOR0.03764NOR0.03906NOR0.03670NOR0.03718NOR5,406.33NOR3.99M
Aug 28, 2026Aug 29, 2026NOR0.03680NOR0.03887NOR0.03642NOR0.03764NOR5,946.76NOR3.95M
Aug 27, 2026Aug 28, 2026NOR0.03525NOR0.03887NOR0.03519NOR0.03680NOR64,464NOR3.92M
Aug 26, 2026Aug 27, 2026NOR0.03677NOR0.03942NOR0.03469NOR0.03525NOR138,846NOR3.81M
Aug 25, 2026Aug 26, 2026NOR0.04496NOR0.04496NOR0.03676NOR0.03677NOR77,024NOR4.14M
Aug 24, 2026Aug 25, 2026NOR0.03510NOR0.04517NOR0.03510NOR0.04496NOR31,399NOR4.15M
Aug 23, 2026Aug 24, 2026NOR0.03613NOR0.03754NOR0.03406NOR0.03510NOR35,617NOR3.80M
Aug 22, 2026Aug 23, 2026NOR0.03526NOR0.04037NOR0.03387NOR0.03613NOR23,387NOR3.77M
Aug 21, 2026Aug 22, 2026NOR0.03599NOR0.03669NOR0.03181NOR0.03526NOR117,162NOR3.66M
Aug 20, 2026Aug 21, 2026NOR0.03621NOR0.04039NOR0.03124NOR0.03599NOR66,752NOR3.84M
Aug 19, 2026Aug 20, 2026NOR0.03329NOR0.03867NOR0.03319NOR0.03621NOR12,208NOR3.62M

Få en full oversikt over prishistorikken til TenUp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TenUp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TenUp, samt historisk handelsvolum og markedsverdi for TUP.

Spor hele historikken til TenUp, fra startprisen for TenUp til de nyeste prisdataene for TUP. Vårt verktøy for prishistorikk for TUP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen