Bilde av 10SET
10SETTenset
NOR0.09003
1.75%
1D

Tenset (10SET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.08660NOR0.09048NOR0.08641NOR0.08975NOR831,844NOR12.31M
Sep 17, 2026Sep 18, 2026NOR0.08604NOR0.08689NOR0.08500NOR0.08660NOR809,302NOR11.97M
Sep 16, 2026Sep 17, 2026NOR0.08567NOR0.08689NOR0.08492NOR0.08585NOR763,279NOR12.00M
Sep 15, 2026Sep 16, 2026NOR0.08685NOR0.08769NOR0.08558NOR0.08567NOR700,999NOR12.11M
Sep 14, 2026Sep 15, 2026NOR0.08466NOR0.08758NOR0.08466NOR0.08685NOR643,671NOR12.06M
Sep 13, 2026Sep 14, 2026NOR0.08788NOR0.08835NOR0.08466NOR0.08466NOR694,880NOR12.06M
Sep 12, 2026Sep 13, 2026NOR0.08760NOR0.08910NOR0.08704NOR0.08779NOR913,425NOR12.28M
Sep 11, 2026Sep 12, 2026NOR0.08655NOR0.08844NOR0.08598NOR0.08760NOR817,358NOR12.15M
Sep 10, 2026Sep 11, 2026NOR0.08686NOR0.08870NOR0.08571NOR0.08655NOR741,431NOR12.18M
Sep 9, 2026Sep 10, 2026NOR0.09006NOR0.09466NOR0.08723NOR0.08723NOR798,557NOR12.64M
Sep 8, 2026Sep 9, 2026NOR0.09098NOR0.09182NOR0.08789NOR0.09015NOR783,025NOR12.59M
Sep 7, 2026Sep 8, 2026NOR0.09186NOR0.09214NOR0.08999NOR0.09098NOR860,201NOR12.80M
Sep 6, 2026Sep 7, 2026NOR0.09514NOR0.09541NOR0.09020NOR0.09186NOR698,953NOR13.03M
Sep 5, 2026Sep 6, 2026NOR0.08933NOR0.09695NOR0.08932NOR0.09495NOR819,205NOR12.96M
Sep 4, 2026Sep 5, 2026NOR0.09107NOR0.09108NOR0.08931NOR0.08933NOR1.00MNOR12.61M
Sep 3, 2026Sep 4, 2026NOR0.08906NOR0.09191NOR0.08906NOR0.09107NOR1.64MNOR12.58M
Sep 2, 2026Sep 3, 2026NOR0.08712NOR0.08933NOR0.08703NOR0.08920NOR1.68MNOR12.28M
Sep 1, 2026Sep 2, 2026NOR0.08967NOR0.08976NOR0.08673NOR0.08712NOR1.70MNOR12.37M
Aug 31, 2026Sep 1, 2026NOR0.08827NOR0.09063NOR0.08827NOR0.08962NOR1.73MNOR12.54M
Aug 30, 2026Aug 31, 2026NOR0.09025NOR0.09253NOR0.08808NOR0.08808NOR1.80MNOR12.60M
Aug 29, 2026Aug 30, 2026NOR0.08732NOR0.09039NOR0.08719NOR0.09029NOR1.75MNOR12.40M
Aug 28, 2026Aug 29, 2026NOR0.08877NOR0.08974NOR0.08639NOR0.08727NOR1.75MNOR12.31M
Aug 27, 2026Aug 28, 2026NOR0.09020NOR0.09030NOR0.08577NOR0.08877NOR1.75MNOR12.27M
Aug 26, 2026Aug 27, 2026NOR0.08638NOR0.09017NOR0.08634NOR0.09000NOR1.78MNOR12.26M
Aug 25, 2026Aug 26, 2026NOR0.08484NOR0.08709NOR0.08434NOR0.08638NOR2.48MNOR12.00M
Aug 24, 2026Aug 25, 2026NOR0.09301NOR0.1629NOR0.08040NOR0.08484NOR2.81MNOR13.06M
Aug 23, 2026Aug 24, 2026NOR0.08996NOR0.09524NOR0.08865NOR0.09273NOR1.66MNOR12.66M
Aug 22, 2026Aug 23, 2026NOR0.08868NOR0.09264NOR0.08836NOR0.08995NOR1.67MNOR12.60M
Aug 21, 2026Aug 22, 2026NOR0.08554NOR0.08938NOR0.08529NOR0.08868NOR1.71MNOR12.19M
Aug 20, 2026Aug 21, 2026NOR0.08195NOR0.08556NOR0.08103NOR0.08554NOR1.66MNOR11.62M
Aug 19, 2026Aug 20, 2026NOR0.07973NOR0.08419NOR0.07842NOR0.08170NOR1.50MNOR11.14M

Få en full oversikt over prishistorikken til Tenset med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tenset – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tenset, samt historisk handelsvolum og markedsverdi for 10SET.

Spor hele historikken til Tenset, fra startprisen for Tenset til de nyeste prisdataene for 10SET. Vårt verktøy for prishistorikk for 10SET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen