Bilde av 10SET
10SETTenset
NOR0.05928
-2.76%
1D

Tenset (10SET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.06024NOR0.06157NOR0.05843NOR0.05909NOR954,435NOR8.38M
Oct 9, 2026Oct 10, 2026NOR0.06096NOR0.06184NOR0.06024NOR0.06024NOR954,520NOR8.51M
Oct 8, 2026Oct 9, 2026NOR0.06421NOR0.06475NOR0.05993NOR0.06096NOR926,559NOR8.79M
Oct 7, 2026Oct 8, 2026NOR0.06831NOR0.07072NOR0.06419NOR0.06421NOR1.16MNOR9.17M
Oct 6, 2026Oct 7, 2026NOR0.06544NOR0.07112NOR0.06277NOR0.06827NOR992,515NOR9.22M
Oct 5, 2026Oct 6, 2026NOR0.06784NOR0.06867NOR0.06456NOR0.06544NOR797,621NOR9.27M
Oct 4, 2026Oct 5, 2026NOR0.06737NOR0.06836NOR0.06568NOR0.06784NOR951,027NOR9.41M
Oct 3, 2026Oct 4, 2026NOR0.06688NOR0.06935NOR0.06565NOR0.06737NOR1.02MNOR9.45M
Oct 2, 2026Oct 3, 2026NOR0.06452NOR0.07472NOR0.06443NOR0.06702NOR927,780NOR9.61M
Oct 1, 2026Oct 2, 2026NOR0.07272NOR0.07272NOR0.06295NOR0.06442NOR964,759NOR9.59M
Sep 30, 2026Oct 1, 2026NOR0.06799NOR0.09238NOR0.06713NOR0.07272NOR1.15MNOR10.34M
Sep 29, 2026Sep 30, 2026NOR0.07561NOR0.08488NOR0.06799NOR0.06799NOR956,699NOR10.10M
Sep 28, 2026Sep 29, 2026NOR0.07739NOR0.08383NOR0.07569NOR0.07570NOR1.07MNOR10.84M
Sep 27, 2026Sep 28, 2026NOR0.07642NOR0.08446NOR0.07314NOR0.07760NOR945,020NOR10.62M
Sep 26, 2026Sep 27, 2026NOR0.08066NOR0.08094NOR0.07529NOR0.07633NOR900,093NOR10.91M
Sep 25, 2026Sep 26, 2026NOR0.08214NOR0.08425NOR0.08047NOR0.08066NOR757,472NOR11.49M
Sep 24, 2026Sep 25, 2026NOR0.08473NOR0.08492NOR0.08146NOR0.08169NOR748,489NOR11.66M
Sep 23, 2026Sep 24, 2026NOR0.08760NOR0.08827NOR0.08503NOR0.08553NOR804,906NOR12.13M
Sep 22, 2026Sep 23, 2026NOR0.08800NOR0.08865NOR0.08450NOR0.08760NOR706,876NOR12.19M
Sep 21, 2026Sep 22, 2026NOR0.08665NOR0.08837NOR0.08597NOR0.08800NOR609,794NOR12.17M
Sep 20, 2026Sep 21, 2026NOR0.09027NOR0.09046NOR0.08598NOR0.08674NOR621,001NOR12.24M
Sep 19, 2026Sep 20, 2026NOR0.09075NOR0.09199NOR0.09017NOR0.09027NOR779,275NOR12.74M
Sep 18, 2026Sep 19, 2026NOR0.08793NOR0.09187NOR0.08774NOR0.09113NOR844,608NOR12.50M
Sep 17, 2026Sep 18, 2026NOR0.08736NOR0.08823NOR0.08630NOR0.08793NOR821,719NOR12.16M
Sep 16, 2026Sep 17, 2026NOR0.08699NOR0.08822NOR0.08622NOR0.08717NOR774,990NOR12.18M
Sep 15, 2026Sep 16, 2026NOR0.08818NOR0.08904NOR0.08689NOR0.08699NOR711,755NOR12.29M
Sep 14, 2026Sep 15, 2026NOR0.08596NOR0.08892NOR0.08596NOR0.08818NOR653,547NOR12.25M
Sep 13, 2026Sep 14, 2026NOR0.08923NOR0.08971NOR0.08596NOR0.08596NOR705,542NOR12.25M
Sep 12, 2026Sep 13, 2026NOR0.08894NOR0.09047NOR0.08837NOR0.08914NOR927,441NOR12.47M
Sep 11, 2026Sep 12, 2026NOR0.08788NOR0.08980NOR0.08730NOR0.08894NOR829,899NOR12.33M

Få en full oversikt over prishistorikken til Tenset med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tenset – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tenset, samt historisk handelsvolum og markedsverdi for 10SET.

Spor hele historikken til Tenset, fra startprisen for Tenset til de nyeste prisdataene for 10SET. Vårt verktøy for prishistorikk for 10SET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen