Bilde av 10SET
10SETTenset
NOR0.06016
0.78%
1D

Tenset (10SET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.05835NOR0.06120NOR0.05789NOR0.06064NOR932,510NOR8.26M
Oct 11, 2026Oct 12, 2026NOR0.05889NOR0.05960NOR0.05779NOR0.05835NOR909,102NOR8.18M
Oct 10, 2026Oct 11, 2026NOR0.06009NOR0.06141NOR0.05828NOR0.05894NOR951,960NOR8.35M
Oct 9, 2026Oct 10, 2026NOR0.06080NOR0.06168NOR0.06009NOR0.06009NOR952,044NOR8.48M
Oct 8, 2026Oct 9, 2026NOR0.06404NOR0.06459NOR0.05977NOR0.06080NOR924,156NOR8.77M
Oct 7, 2026Oct 8, 2026NOR0.06813NOR0.07053NOR0.06402NOR0.06404NOR1.16MNOR9.14M
Oct 6, 2026Oct 7, 2026NOR0.06527NOR0.07093NOR0.06261NOR0.06809NOR989,942NOR9.20M
Oct 5, 2026Oct 6, 2026NOR0.06766NOR0.06849NOR0.06439NOR0.06527NOR795,553NOR9.25M
Oct 4, 2026Oct 5, 2026NOR0.06720NOR0.06818NOR0.06551NOR0.06766NOR948,561NOR9.39M
Oct 3, 2026Oct 4, 2026NOR0.06671NOR0.06917NOR0.06548NOR0.06720NOR1.02MNOR9.42M
Oct 2, 2026Oct 3, 2026NOR0.06436NOR0.07452NOR0.06426NOR0.06684NOR925,374NOR9.59M
Oct 1, 2026Oct 2, 2026NOR0.07253NOR0.07253NOR0.06279NOR0.06426NOR962,257NOR9.56M
Sep 30, 2026Oct 1, 2026NOR0.06781NOR0.09214NOR0.06696NOR0.07253NOR1.15MNOR10.31M
Sep 29, 2026Sep 30, 2026NOR0.07541NOR0.08466NOR0.06781NOR0.06781NOR954,218NOR10.07M
Sep 28, 2026Sep 29, 2026NOR0.07719NOR0.08361NOR0.07549NOR0.07550NOR1.06MNOR10.81M
Sep 27, 2026Sep 28, 2026NOR0.07623NOR0.08424NOR0.07295NOR0.07740NOR942,570NOR10.59M
Sep 26, 2026Sep 27, 2026NOR0.08045NOR0.08073NOR0.07510NOR0.07613NOR897,759NOR10.88M
Sep 25, 2026Sep 26, 2026NOR0.08192NOR0.08403NOR0.08026NOR0.08045NOR755,508NOR11.46M
Sep 24, 2026Sep 25, 2026NOR0.08451NOR0.08470NOR0.08125NOR0.08147NOR743,533NOR11.62M
Sep 23, 2026Sep 24, 2026NOR0.08737NOR0.08804NOR0.08481NOR0.08531NOR802,819NOR12.10M
Sep 22, 2026Sep 23, 2026NOR0.08777NOR0.08842NOR0.08428NOR0.08737NOR705,043NOR12.16M
Sep 21, 2026Sep 22, 2026NOR0.08642NOR0.08814NOR0.08575NOR0.08777NOR608,213NOR12.14M
Sep 20, 2026Sep 21, 2026NOR0.09004NOR0.09023NOR0.08576NOR0.08652NOR619,390NOR12.21M
Sep 19, 2026Sep 20, 2026NOR0.09052NOR0.09175NOR0.08994NOR0.09004NOR777,254NOR12.71M
Sep 18, 2026Sep 19, 2026NOR0.08770NOR0.09163NOR0.08751NOR0.09089NOR842,417NOR12.47M
Sep 17, 2026Sep 18, 2026NOR0.08713NOR0.08800NOR0.08608NOR0.08770NOR819,473NOR12.12M
Sep 16, 2026Sep 17, 2026NOR0.08676NOR0.08799NOR0.08600NOR0.08694NOR772,980NOR12.15M
Sep 15, 2026Sep 16, 2026NOR0.08795NOR0.08881NOR0.08666NOR0.08676NOR709,909NOR12.26M
Sep 14, 2026Sep 15, 2026NOR0.08574NOR0.08869NOR0.08574NOR0.08795NOR651,852NOR12.21M
Sep 13, 2026Sep 14, 2026NOR0.08900NOR0.08947NOR0.08574NOR0.08574NOR703,713NOR12.22M

Få en full oversikt over prishistorikken til Tenset med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tenset – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tenset, samt historisk handelsvolum og markedsverdi for 10SET.

Spor hele historikken til Tenset, fra startprisen for Tenset til de nyeste prisdataene for 10SET. Vårt verktøy for prishistorikk for 10SET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen