Bilde av TEMCO
TEMCOTemco
NOR0.003321
3.71%
1D

Temco (TEMCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.003222NOR0.003324NOR0.003173NOR0.003297NOR399,284NOR12.92M
Sep 23, 2026Sep 24, 2026NOR0.003203NOR0.003266NOR0.003185NOR0.003222NOR474,733NOR12.80M
Sep 22, 2026Sep 23, 2026NOR0.003069NOR0.003249NOR0.003069NOR0.003203NOR567,644NOR12.53M
Sep 21, 2026Sep 22, 2026NOR0.003092NOR0.003134NOR0.003044NOR0.003069NOR544,056NOR12.25M
Sep 20, 2026Sep 21, 2026NOR0.003011NOR0.003185NOR0.002977NOR0.003098NOR979,803NOR12.29M
Sep 19, 2026Sep 20, 2026NOR0.003079NOR0.003178NOR0.002986NOR0.003011NOR754,938NOR12.12M
Sep 18, 2026Sep 19, 2026NOR0.003132NOR0.003175NOR0.003001NOR0.003086NOR917,627NOR12.21M
Sep 17, 2026Sep 18, 2026NOR0.003062NOR0.003132NOR0.002984NOR0.003132NOR950,978NOR12.13M
Sep 16, 2026Sep 17, 2026NOR0.003180NOR0.003289NOR0.003057NOR0.003064NOR2.23MNOR12.66M
Sep 15, 2026Sep 16, 2026NOR0.003384NOR0.003496NOR0.003114NOR0.003224NOR16.12MNOR12.88M
Sep 14, 2026Sep 15, 2026NOR0.003133NOR0.003642NOR0.002885NOR0.003473NOR5.87MNOR12.28M
Sep 13, 2026Sep 14, 2026NOR0.003617NOR0.003713NOR0.002860NOR0.003040NOR19.47MNOR12.72M
Sep 12, 2026Sep 13, 2026NOR0.003511NOR0.004185NOR0.002910NOR0.003613NOR18.41MNOR13.39M
Sep 11, 2026Sep 12, 2026NOR0.002867NOR0.003570NOR0.002768NOR0.003570NOR4.61MNOR11.66M
Sep 10, 2026Sep 11, 2026NOR0.002637NOR0.002877NOR0.002585NOR0.002867NOR1.23MNOR10.74M
Sep 9, 2026Sep 10, 2026NOR0.002752NOR0.002904NOR0.002566NOR0.002635NOR1.14MNOR11.00M
Sep 8, 2026Sep 9, 2026NOR0.002783NOR0.002873NOR0.002633NOR0.002752NOR1.26MNOR10.94M
Sep 7, 2026Sep 8, 2026NOR0.002983NOR0.003056NOR0.002783NOR0.002783NOR9.05MNOR11.62M
Sep 6, 2026Sep 7, 2026NOR0.003942NOR0.003942NOR0.002894NOR0.002983NOR28.39MNOR12.77M
Sep 5, 2026Sep 6, 2026NOR0.002652NOR0.004019NOR0.002578NOR0.003942NOR4.43MNOR13.20M
Sep 4, 2026Sep 5, 2026NOR0.002520NOR0.002786NOR0.002410NOR0.002786NOR1.94MNOR10.17M
Sep 3, 2026Sep 4, 2026NOR0.002511NOR0.002520NOR0.002335NOR0.002520NOR326,240NOR9.70M
Sep 2, 2026Sep 3, 2026NOR0.002497NOR0.002582NOR0.002470NOR0.002511NOR378,976NOR10.01M
Sep 1, 2026Sep 2, 2026NOR0.002469NOR0.002667NOR0.002441NOR0.002497NOR1.09MNOR9.95M
Aug 31, 2026Sep 1, 2026NOR0.002605NOR0.002774NOR0.002381NOR0.002469NOR3.70MNOR10.03M
Aug 30, 2026Aug 31, 2026NOR0.003004NOR0.003088NOR0.002444NOR0.002540NOR10.18MNOR10.55M
Aug 29, 2026Aug 30, 2026NOR0.002360NOR0.003165NOR0.002358NOR0.003036NOR1.12MNOR9.68M
Aug 28, 2026Aug 29, 2026NOR0.002383NOR0.002531NOR0.002299NOR0.002429NOR3.17MNOR9.59M
Aug 27, 2026Aug 28, 2026NOR0.002556NOR0.002738NOR0.002335NOR0.002335NOR9.28MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.002149NOR0.002543NOR0.002114NOR0.002543NOR3.31MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.002086NOR0.002175NOR0.002070NOR0.002149NOR187,205NOR8.32M

Få en full oversikt over prishistorikken til Temco med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Temco – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Temco, samt historisk handelsvolum og markedsverdi for TEMCO.

Spor hele historikken til Temco, fra startprisen for Temco til de nyeste prisdataene for TEMCO. Vårt verktøy for prishistorikk for TEMCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen