Bilde av TEMCO
TEMCOTemco
NOR0.002145
-1.22%
1D

Temco (TEMCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002273NOR0.002293NOR0.002114NOR0.002178NOR290,354NOR8.75M
Oct 14, 2026Oct 15, 2026NOR0.002292NOR0.002371NOR0.002268NOR0.002273NOR1.64MNOR9.12M
Oct 13, 2026Oct 14, 2026NOR0.002362NOR0.002603NOR0.002202NOR0.002292NOR1.34MNOR9.27M
Oct 12, 2026Oct 13, 2026NOR0.002599NOR0.002638NOR0.002360NOR0.002362NOR1.46MNOR10.07M
Oct 11, 2026Oct 12, 2026NOR0.002577NOR0.002680NOR0.002467NOR0.002549NOR927,554NOR10.21M
Oct 10, 2026Oct 11, 2026NOR0.002817NOR0.002823NOR0.002512NOR0.002645NOR682,781NOR10.81M
Oct 9, 2026Oct 10, 2026NOR0.002815NOR0.002909NOR0.002719NOR0.002817NOR527,926NOR11.28M
Oct 8, 2026Oct 9, 2026NOR0.003106NOR0.003106NOR0.002812NOR0.002830NOR687,342NOR11.45M
Oct 7, 2026Oct 8, 2026NOR0.003111NOR0.003211NOR0.003039NOR0.003106NOR285,516NOR12.25M
Oct 6, 2026Oct 7, 2026NOR0.003102NOR0.003138NOR0.003033NOR0.003111NOR207,368NOR12.22M
Oct 5, 2026Oct 6, 2026NOR0.003123NOR0.003146NOR0.003014NOR0.003102NOR763,277NOR12.25M
Oct 4, 2026Oct 5, 2026NOR0.003141NOR0.003238NOR0.003123NOR0.003123NOR2.05MNOR12.56M
Oct 3, 2026Oct 4, 2026NOR0.003101NOR0.003191NOR0.003089NOR0.003141NOR2.39MNOR12.42M
Oct 2, 2026Oct 3, 2026NOR0.003512NOR0.003512NOR0.003090NOR0.003101NOR14.39MNOR12.78M
Oct 1, 2026Oct 2, 2026NOR0.003009NOR0.003673NOR0.002935NOR0.003415NOR5.71MNOR12.55M
Sep 30, 2026Oct 1, 2026NOR0.003321NOR0.003321NOR0.002919NOR0.003093NOR1.01MNOR12.59M
Sep 29, 2026Sep 30, 2026NOR0.003308NOR0.003352NOR0.003262NOR0.003334NOR1.10MNOR13.14M
Sep 28, 2026Sep 29, 2026NOR0.003313NOR0.003522NOR0.003291NOR0.003336NOR4.71MNOR13.26M
Sep 27, 2026Sep 28, 2026NOR0.003292NOR0.003510NOR0.003283NOR0.003313NOR1.70MNOR13.22M
Sep 26, 2026Sep 27, 2026NOR0.003420NOR0.003420NOR0.003260NOR0.003292NOR1.60MNOR13.30M
Sep 25, 2026Sep 26, 2026NOR0.003273NOR0.003592NOR0.003270NOR0.003420NOR1.05MNOR13.35M
Sep 24, 2026Sep 25, 2026NOR0.003199NOR0.003300NOR0.003150NOR0.003273NOR403,671NOR12.84M
Sep 23, 2026Sep 24, 2026NOR0.003180NOR0.003242NOR0.003162NOR0.003199NOR471,266NOR12.71M
Sep 22, 2026Sep 23, 2026NOR0.003046NOR0.003226NOR0.003046NOR0.003180NOR563,498NOR12.44M
Sep 21, 2026Sep 22, 2026NOR0.003069NOR0.003111NOR0.003021NOR0.003046NOR540,083NOR12.16M
Sep 20, 2026Sep 21, 2026NOR0.002989NOR0.003161NOR0.002956NOR0.003076NOR972,646NOR12.20M
Sep 19, 2026Sep 20, 2026NOR0.003056NOR0.003155NOR0.002964NOR0.002989NOR749,424NOR12.03M
Sep 18, 2026Sep 19, 2026NOR0.003110NOR0.003152NOR0.002979NOR0.003064NOR910,924NOR12.12M
Sep 17, 2026Sep 18, 2026NOR0.003040NOR0.003110NOR0.002962NOR0.003110NOR948,856NOR12.02M
Sep 16, 2026Sep 17, 2026NOR0.003157NOR0.003265NOR0.003035NOR0.003041NOR2.21MNOR12.57M

Få en full oversikt over prishistorikken til Temco med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Temco – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Temco, samt historisk handelsvolum og markedsverdi for TEMCO.

Spor hele historikken til Temco, fra startprisen for Temco til de nyeste prisdataene for TEMCO. Vårt verktøy for prishistorikk for TEMCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen