Bilde av TEMCO
TEMCOTemco
NOR0.002385
1.65%
1D

Temco (TEMCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.002450NOR0.002459NOR0.002278NOR0.002459NOR318,314NOR9.46M
Sep 2, 2026Sep 3, 2026NOR0.002437NOR0.002519NOR0.002410NOR0.002450NOR369,769NOR9.77M
Sep 1, 2026Sep 2, 2026NOR0.002409NOR0.002602NOR0.002382NOR0.002437NOR1.06MNOR9.70M
Aug 31, 2026Sep 1, 2026NOR0.002542NOR0.002707NOR0.002323NOR0.002409NOR3.61MNOR9.79M
Aug 30, 2026Aug 31, 2026NOR0.002931NOR0.003013NOR0.002384NOR0.002479NOR9.93MNOR10.29M
Aug 29, 2026Aug 30, 2026NOR0.002303NOR0.003088NOR0.002301NOR0.002963NOR1.09MNOR9.45M
Aug 28, 2026Aug 29, 2026NOR0.002325NOR0.002470NOR0.002243NOR0.002370NOR3.09MNOR9.36M
Aug 27, 2026Aug 28, 2026NOR0.002494NOR0.002671NOR0.002278NOR0.002278NOR9.06MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.002097NOR0.002482NOR0.002063NOR0.002482NOR3.23MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.002035NOR0.002122NOR0.002020NOR0.002097NOR182,657NOR8.12M
Aug 24, 2026Aug 25, 2026NOR0.002056NOR0.002081NOR0.001995NOR0.002036NOR231,960NOR8.12M
Aug 23, 2026Aug 24, 2026NOR0.002022NOR0.002091NOR0.002007NOR0.002056NOR2.36MNOR8.12M
Aug 22, 2026Aug 23, 2026NOR0.002044NOR0.002491NOR0.001970NOR0.002022NOR2.58MNOR8.15M
Aug 21, 2026Aug 22, 2026NOR0.001916NOR0.002044NOR0.001915NOR0.002044NOR210,682NOR7.90M
Aug 20, 2026Aug 21, 2026NOR0.001931NOR0.001946NOR0.001891NOR0.001916NOR138,776NOR7.63M
Aug 19, 2026Aug 20, 2026NOR0.001857NOR0.001934NOR0.001847NOR0.001931NOR337,991NOR7.53M
Aug 18, 2026Aug 19, 2026NOR0.001889NOR0.001942NOR0.001856NOR0.001857NOR151,749NOR7.49M
Aug 17, 2026Aug 18, 2026NOR0.001931NOR0.001945NOR0.001887NOR0.001889NOR142,608NOR7.63M
Aug 16, 2026Aug 17, 2026NOR0.001888NOR0.001934NOR0.001843NOR0.001931NOR199,221NOR7.49M
Aug 15, 2026Aug 16, 2026NOR0.002006NOR0.002065NOR0.001852NOR0.001888NOR1.10MNOR7.64M
Aug 14, 2026Aug 15, 2026NOR0.002070NOR0.002122NOR0.001828NOR0.002010NOR1.78MNOR7.80M
Aug 13, 2026Aug 14, 2026NOR0.001862NOR0.002150NOR0.001823NOR0.002034NOR1.86MNOR7.91M
Aug 12, 2026Aug 13, 2026NOR0.001860NOR0.001958NOR0.001783NOR0.001862NOR594,608NOR7.34M
Aug 11, 2026Aug 12, 2026NOR0.001787NOR0.001878NOR0.001776NOR0.001860NOR437,185NOR7.28M
Aug 10, 2026Aug 11, 2026NOR0.001784NOR0.001797NOR0.001724NOR0.001787NOR236,294NOR7.04M
Aug 9, 2026Aug 10, 2026NOR0.001833NOR0.001856NOR0.001764NOR0.001782NOR197,079NOR7.16M
Aug 8, 2026Aug 9, 2026NOR0.001824NOR0.001923NOR0.001781NOR0.001833NOR250,480NOR7.36M
Aug 7, 2026Aug 8, 2026NOR0.001755NOR0.001824NOR0.001755NOR0.001824NOR73,312NOR7.15M
Aug 6, 2026Aug 7, 2026NOR0.001823NOR0.001832NOR0.001755NOR0.001755NOR60,331NOR7.19M
Aug 5, 2026Aug 6, 2026NOR0.001871NOR0.001888NOR0.001796NOR0.001823NOR106,550NOR7.30M
Aug 4, 2026Aug 5, 2026NOR0.001804NOR0.001901NOR0.001761NOR0.001871NOR226,727NOR7.30M

Få en full oversikt over prishistorikken til Temco med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Temco – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Temco, samt historisk handelsvolum og markedsverdi for TEMCO.

Spor hele historikken til Temco, fra startprisen for Temco til de nyeste prisdataene for TEMCO. Vårt verktøy for prishistorikk for TEMCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen