Bilde av TLOS
TLOSTelos
NOR0.1548
0.89%
1D

Telos (TLOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.1528NOR0.1555NOR0.1527NOR0.1544NOR3.01MNOR69.39M
Sep 10, 2026Sep 11, 2026NOR0.1591NOR0.1593NOR0.1524NOR0.1533NOR3.05MNOR70.49M
Sep 9, 2026Sep 10, 2026NOR0.1593NOR0.1599NOR0.1587NOR0.1591NOR3.74MNOR71.86M
Sep 8, 2026Sep 9, 2026NOR0.1696NOR0.1699NOR0.1550NOR0.1592NOR4.27MNOR73.37M
Sep 7, 2026Sep 8, 2026NOR0.1845NOR0.1862NOR0.1693NOR0.1696NOR3.52MNOR81.41M
Sep 6, 2026Sep 7, 2026NOR0.1865NOR0.1869NOR0.1838NOR0.1845NOR3.48MNOR83.67M
Sep 5, 2026Sep 6, 2026NOR0.1858NOR0.1869NOR0.1853NOR0.1865NOR3.60MNOR83.84M
Sep 4, 2026Sep 5, 2026NOR0.1756NOR0.1881NOR0.1756NOR0.1858NOR3.92MNOR83.27M
Sep 3, 2026Sep 4, 2026NOR0.1772NOR0.1774NOR0.1715NOR0.1721NOR3.27MNOR78.31M
Sep 2, 2026Sep 3, 2026NOR0.1779NOR0.1784NOR0.1745NOR0.1774NOR3.13MNOR79.87M
Sep 1, 2026Sep 2, 2026NOR0.1790NOR0.1796NOR0.1775NOR0.1779NOR3.47MNOR80.59M
Aug 31, 2026Sep 1, 2026NOR0.1806NOR0.1818NOR0.1783NOR0.1791NOR3.60MNOR81.21M
Aug 30, 2026Aug 31, 2026NOR0.1827NOR0.1836NOR0.1801NOR0.1810NOR3.48MNOR82.11M
Aug 29, 2026Aug 30, 2026NOR0.1795NOR0.1825NOR0.1792NOR0.1822NOR4.42MNOR81.36M
Aug 28, 2026Aug 29, 2026NOR0.1781NOR0.1896NOR0.1720NOR0.1795NOR4.17MNOR80.20M
Aug 27, 2026Aug 28, 2026NOR0.1779NOR0.1786NOR0.1775NOR0.1781NOR3.55MNOR80.34M
Aug 26, 2026Aug 27, 2026NOR0.1799NOR0.1800NOR0.1773NOR0.1779NOR3.65MNOR80.62M
Aug 25, 2026Aug 26, 2026NOR0.1869NOR0.1875NOR0.1796NOR0.1796NOR3.56MNOR83.97M
Aug 24, 2026Aug 25, 2026NOR0.1890NOR0.1890NOR0.1864NOR0.1869NOR3.52MNOR84.76M
Aug 23, 2026Aug 24, 2026NOR0.1891NOR0.1891NOR0.1864NOR0.1885NOR3.61MNOR84.73M
Aug 22, 2026Aug 23, 2026NOR0.1823NOR0.1931NOR0.1820NOR0.1891NOR4.55MNOR84.71M
Aug 21, 2026Aug 22, 2026NOR0.2121NOR0.2223NOR0.1810NOR0.1823NOR4.39MNOR90.56M
Aug 20, 2026Aug 21, 2026NOR0.2235NOR0.2287NOR0.2116NOR0.2122NOR3.50MNOR101.14M
Aug 19, 2026Aug 20, 2026NOR0.2232NOR0.2276NOR0.2172NOR0.2233NOR3.72MNOR101.05M
Aug 18, 2026Aug 19, 2026NOR0.2199NOR0.2253NOR0.2175NOR0.2231NOR4.11MNOR99.49M
Aug 17, 2026Aug 18, 2026NOR0.2362NOR0.2363NOR0.2126NOR0.2198NOR4.29MNOR101.49M
Aug 16, 2026Aug 17, 2026NOR0.2763NOR0.2766NOR0.2343NOR0.2364NOR3.67MNOR119.15M
Aug 15, 2026Aug 16, 2026NOR0.2761NOR0.2808NOR0.2739NOR0.2761NOR3.88MNOR124.61M
Aug 14, 2026Aug 15, 2026NOR0.2698NOR0.3037NOR0.2695NOR0.2761NOR6.81MNOR130.14M
Aug 13, 2026Aug 14, 2026NOR0.2366NOR0.3075NOR0.2338NOR0.2698NOR6.19MNOR117.64M
Aug 12, 2026Aug 13, 2026NOR0.2257NOR0.2383NOR0.2253NOR0.2366NOR5.33MNOR105.40M

Få en full oversikt over prishistorikken til Telos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Telos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Telos, samt historisk handelsvolum og markedsverdi for TLOS.

Spor hele historikken til Telos, fra startprisen for Telos til de nyeste prisdataene for TLOS. Vårt verktøy for prishistorikk for TLOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen