Bilde av TLOS
TLOSTelos
NOR0.1464
-1.62%
1D

Telos (TLOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.1512NOR0.1514NOR0.1474NOR0.1477NOR3.83MNOR67.62M
Oct 28, 2026Oct 29, 2026NOR0.1527NOR0.1530NOR0.1508NOR0.1512NOR4.09MNOR68.56M
Oct 27, 2026Oct 28, 2026NOR0.1521NOR0.1528NOR0.1493NOR0.1526NOR4.10MNOR67.94M
Oct 26, 2026Oct 27, 2026NOR0.1492NOR0.1529NOR0.1490NOR0.1520NOR3.52MNOR67.95M
Oct 25, 2026Oct 26, 2026NOR0.1507NOR0.1517NOR0.1489NOR0.1492NOR3.29MNOR67.85M
Oct 24, 2026Oct 25, 2026NOR0.1524NOR0.1525NOR0.1503NOR0.1508NOR3.49MNOR68.36M
Oct 23, 2026Oct 24, 2026NOR0.1539NOR0.1559NOR0.1521NOR0.1524NOR3.73MNOR69.68M
Oct 22, 2026Oct 23, 2026NOR0.1565NOR0.1570NOR0.1536NOR0.1542NOR4.01MNOR70.26M
Oct 21, 2026Oct 22, 2026NOR0.1561NOR0.1583NOR0.1558NOR0.1565NOR3.94MNOR70.75M
Oct 20, 2026Oct 21, 2026NOR0.1561NOR0.1573NOR0.1556NOR0.1561NOR4.20MNOR70.52M
Oct 19, 2026Oct 20, 2026NOR0.1545NOR0.1578NOR0.1545NOR0.1557NOR3.92MNOR70.21M
Oct 18, 2026Oct 19, 2026NOR0.1559NOR0.1565NOR0.1545NOR0.1545NOR3.86MNOR70.21M
Oct 17, 2026Oct 18, 2026NOR0.1559NOR0.1577NOR0.1552NOR0.1560NOR3.83MNOR70.25M
Oct 16, 2026Oct 17, 2026NOR0.1564NOR0.1568NOR0.1542NOR0.1557NOR4.43MNOR70.40M
Oct 15, 2026Oct 16, 2026NOR0.1732NOR0.1737NOR0.1543NOR0.1568NOR4.38MNOR73.48M
Oct 14, 2026Oct 15, 2026NOR0.1789NOR0.1793NOR0.1732NOR0.1733NOR4.03MNOR79.76M
Oct 13, 2026Oct 14, 2026NOR0.1803NOR0.1829NOR0.1780NOR0.1789NOR4.79MNOR80.91M
Oct 12, 2026Oct 13, 2026NOR0.1642NOR0.1811NOR0.1634NOR0.1803NOR4.21MNOR75.83M
Oct 11, 2026Oct 12, 2026NOR0.1627NOR0.1663NOR0.1615NOR0.1640NOR3.75MNOR73.57M
Oct 10, 2026Oct 11, 2026NOR0.1622NOR0.1630NOR0.1604NOR0.1627NOR3.60MNOR73.06M
Oct 9, 2026Oct 10, 2026NOR0.1608NOR0.1625NOR0.1606NOR0.1622NOR3.12MNOR72.87M
Oct 8, 2026Oct 9, 2026NOR0.1657NOR0.1657NOR0.1605NOR0.1608NOR3.89MNOR73.69M
Oct 7, 2026Oct 8, 2026NOR0.1784NOR0.1788NOR0.1658NOR0.1658NOR3.80MNOR80.15M
Oct 6, 2026Oct 7, 2026NOR0.1692NOR0.1834NOR0.1692NOR0.1784NOR4.18MNOR81.16M
Oct 5, 2026Oct 6, 2026NOR0.1571NOR0.1779NOR0.1571NOR0.1692NOR3.88MNOR75.91M
Oct 4, 2026Oct 5, 2026NOR0.1504NOR0.1571NOR0.1501NOR0.1571NOR3.25MNOR69.04M
Oct 3, 2026Oct 4, 2026NOR0.1515NOR0.1519NOR0.1498NOR0.1504NOR3.01MNOR68.00M
Oct 2, 2026Oct 3, 2026NOR0.1497NOR0.1526NOR0.1494NOR0.1515NOR3.14MNOR68.16M
Oct 1, 2026Oct 2, 2026NOR0.1439NOR0.1504NOR0.1438NOR0.1497NOR3.27MNOR66.28M
Sep 30, 2026Oct 1, 2026NOR0.1427NOR0.1443NOR0.1418NOR0.1439NOR3.32MNOR64.38M

Få en full oversikt over prishistorikken til Telos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Telos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Telos, samt historisk handelsvolum og markedsverdi for TLOS.

Spor hele historikken til Telos, fra startprisen for Telos til de nyeste prisdataene for TLOS. Vårt verktøy for prishistorikk for TLOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen