Bilde av TLOS
TLOSTelos
NOR0.1906
7.13%
1D

Telos (TLOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.1637NOR0.1854NOR0.1637NOR0.1764NOR4.04MNOR79.11M
Oct 4, 2026Oct 5, 2026NOR0.1568NOR0.1638NOR0.1564NOR0.1638NOR3.39MNOR71.95M
Oct 3, 2026Oct 4, 2026NOR0.1579NOR0.1583NOR0.1561NOR0.1568NOR3.14MNOR70.86M
Oct 2, 2026Oct 3, 2026NOR0.1560NOR0.1590NOR0.1557NOR0.1579NOR3.27MNOR71.03M
Oct 1, 2026Oct 2, 2026NOR0.1500NOR0.1567NOR0.1498NOR0.1560NOR3.41MNOR69.08M
Sep 30, 2026Oct 1, 2026NOR0.1487NOR0.1504NOR0.1478NOR0.1500NOR3.46MNOR67.10M
Sep 29, 2026Sep 30, 2026NOR0.1470NOR0.1495NOR0.1470NOR0.1486NOR3.46MNOR66.84M
Sep 28, 2026Sep 29, 2026NOR0.1508NOR0.1514NOR0.1462NOR0.1470NOR3.35MNOR67.03M
Sep 27, 2026Sep 28, 2026NOR0.1511NOR0.1530NOR0.1505NOR0.1505NOR3.50MNOR68.27M
Sep 26, 2026Sep 27, 2026NOR0.1492NOR0.1534NOR0.1484NOR0.1512NOR3.51MNOR67.91M
Sep 25, 2026Sep 26, 2026NOR0.1494NOR0.1499NOR0.1483NOR0.1493NOR3.36MNOR67.29M
Sep 24, 2026Sep 25, 2026NOR0.1581NOR0.1581NOR0.1490NOR0.1494NOR3.29MNOR69.84M
Sep 23, 2026Sep 24, 2026NOR0.1618NOR0.1624NOR0.1574NOR0.1580NOR3.22MNOR72.25M
Sep 22, 2026Sep 23, 2026NOR0.1600NOR0.1634NOR0.1600NOR0.1618NOR3.26MNOR73.18M
Sep 21, 2026Sep 22, 2026NOR0.1544NOR0.1610NOR0.1543NOR0.1599NOR3.22MNOR71.24M
Sep 20, 2026Sep 21, 2026NOR0.1548NOR0.1548NOR0.1530NOR0.1544NOR3.00MNOR69.61M
Sep 19, 2026Sep 20, 2026NOR0.1531NOR0.1550NOR0.1530NOR0.1548NOR3.15MNOR69.55M
Sep 18, 2026Sep 19, 2026NOR0.1496NOR0.1543NOR0.1494NOR0.1531NOR3.23MNOR68.45M
Sep 17, 2026Sep 18, 2026NOR0.1481NOR0.1500NOR0.1461NOR0.1496NOR3.30MNOR66.72M
Sep 16, 2026Sep 17, 2026NOR0.1483NOR0.1487NOR0.1470NOR0.1481NOR3.22MNOR66.72M
Sep 15, 2026Sep 16, 2026NOR0.1551NOR0.1707NOR0.1475NOR0.1483NOR3.29MNOR69.44M
Sep 14, 2026Sep 15, 2026NOR0.1594NOR0.1640NOR0.1536NOR0.1543NOR3.54MNOR71.50M
Sep 13, 2026Sep 14, 2026NOR0.1625NOR0.1626NOR0.1582NOR0.1594NOR3.74MNOR72.45M
Sep 12, 2026Sep 13, 2026NOR0.1596NOR0.1633NOR0.1591NOR0.1625NOR3.00MNOR72.30M
Sep 11, 2026Sep 12, 2026NOR0.1579NOR0.1607NOR0.1578NOR0.1596NOR3.11MNOR71.70M
Sep 10, 2026Sep 11, 2026NOR0.1644NOR0.1646NOR0.1575NOR0.1584NOR3.16MNOR72.84M
Sep 9, 2026Sep 10, 2026NOR0.1646NOR0.1653NOR0.1640NOR0.1644NOR3.87MNOR74.25M
Sep 8, 2026Sep 9, 2026NOR0.1752NOR0.1756NOR0.1601NOR0.1645NOR4.41MNOR75.81M
Sep 7, 2026Sep 8, 2026NOR0.1907NOR0.1924NOR0.1750NOR0.1752NOR3.64MNOR84.12M
Sep 6, 2026Sep 7, 2026NOR0.1927NOR0.1931NOR0.1900NOR0.1907NOR3.60MNOR86.45M

Få en full oversikt over prishistorikken til Telos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Telos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Telos, samt historisk handelsvolum og markedsverdi for TLOS.

Spor hele historikken til Telos, fra startprisen for Telos til de nyeste prisdataene for TLOS. Vårt verktøy for prishistorikk for TLOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen