Bilde av TLOS
TLOSTelos
NOR0.1457
-3.53%
1D

Telos (TLOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.1518NOR0.1520NOR0.1480NOR0.1483NOR3.85MNOR67.89M
Oct 28, 2026Oct 29, 2026NOR0.1533NOR0.1536NOR0.1514NOR0.1518NOR4.11MNOR68.83M
Oct 27, 2026Oct 28, 2026NOR0.1527NOR0.1534NOR0.1499NOR0.1532NOR4.11MNOR68.21M
Oct 26, 2026Oct 27, 2026NOR0.1498NOR0.1535NOR0.1496NOR0.1526NOR3.53MNOR68.22M
Oct 25, 2026Oct 26, 2026NOR0.1513NOR0.1523NOR0.1494NOR0.1498NOR3.31MNOR68.12M
Oct 24, 2026Oct 25, 2026NOR0.1530NOR0.1531NOR0.1509NOR0.1513NOR3.51MNOR68.63M
Oct 23, 2026Oct 24, 2026NOR0.1546NOR0.1566NOR0.1527NOR0.1530NOR3.75MNOR69.96M
Oct 22, 2026Oct 23, 2026NOR0.1571NOR0.1576NOR0.1543NOR0.1548NOR4.02MNOR70.53M
Oct 21, 2026Oct 22, 2026NOR0.1567NOR0.1589NOR0.1564NOR0.1571NOR3.95MNOR71.03M
Oct 20, 2026Oct 21, 2026NOR0.1567NOR0.1579NOR0.1562NOR0.1567NOR4.21MNOR70.80M
Oct 19, 2026Oct 20, 2026NOR0.1551NOR0.1584NOR0.1551NOR0.1564NOR3.94MNOR70.49M
Oct 18, 2026Oct 19, 2026NOR0.1565NOR0.1571NOR0.1551NOR0.1551NOR3.88MNOR70.49M
Oct 17, 2026Oct 18, 2026NOR0.1565NOR0.1583NOR0.1558NOR0.1566NOR3.84MNOR70.53M
Oct 16, 2026Oct 17, 2026NOR0.1570NOR0.1574NOR0.1548NOR0.1564NOR4.45MNOR70.68M
Oct 15, 2026Oct 16, 2026NOR0.1739NOR0.1744NOR0.1549NOR0.1574NOR4.39MNOR73.77M
Oct 14, 2026Oct 15, 2026NOR0.1796NOR0.1800NOR0.1738NOR0.1740NOR4.05MNOR80.07M
Oct 13, 2026Oct 14, 2026NOR0.1810NOR0.1836NOR0.1787NOR0.1796NOR4.81MNOR81.23M
Oct 12, 2026Oct 13, 2026NOR0.1648NOR0.1818NOR0.1640NOR0.1810NOR4.23MNOR76.13M
Oct 11, 2026Oct 12, 2026NOR0.1633NOR0.1670NOR0.1621NOR0.1646NOR3.76MNOR73.86M
Oct 10, 2026Oct 11, 2026NOR0.1629NOR0.1637NOR0.1610NOR0.1633NOR3.62MNOR73.35M
Oct 9, 2026Oct 10, 2026NOR0.1614NOR0.1631NOR0.1612NOR0.1629NOR3.13MNOR73.16M
Oct 8, 2026Oct 9, 2026NOR0.1663NOR0.1663NOR0.1611NOR0.1614NOR3.91MNOR73.98M
Oct 7, 2026Oct 8, 2026NOR0.1791NOR0.1795NOR0.1665NOR0.1665NOR3.81MNOR80.46M
Oct 6, 2026Oct 7, 2026NOR0.1699NOR0.1841NOR0.1699NOR0.1791NOR4.20MNOR81.49M
Oct 5, 2026Oct 6, 2026NOR0.1577NOR0.1786NOR0.1577NOR0.1699NOR3.89MNOR76.21M
Oct 4, 2026Oct 5, 2026NOR0.1510NOR0.1578NOR0.1506NOR0.1578NOR3.27MNOR69.32M
Oct 3, 2026Oct 4, 2026NOR0.1521NOR0.1525NOR0.1504NOR0.1510NOR3.02MNOR68.27M
Oct 2, 2026Oct 3, 2026NOR0.1503NOR0.1532NOR0.1500NOR0.1521NOR3.15MNOR68.43M
Oct 1, 2026Oct 2, 2026NOR0.1445NOR0.1510NOR0.1443NOR0.1503NOR3.29MNOR66.55M
Sep 30, 2026Oct 1, 2026NOR0.1433NOR0.1449NOR0.1424NOR0.1445NOR3.33MNOR64.64M

Få en full oversikt over prishistorikken til Telos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Telos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Telos, samt historisk handelsvolum og markedsverdi for TLOS.

Spor hele historikken til Telos, fra startprisen for Telos til de nyeste prisdataene for TLOS. Vårt verktøy for prishistorikk for TLOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen