Bilde av TELLR
TELLRTellrBot
NOR0.0₅3292
-2.63%
1D

TellrBot (TELLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR20.18NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR20.18NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR20.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR20.18NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR0.0₅3368NOR20.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3523NOR0.0₅3523NOR0.0₅3364NOR0.0₅3368NOR46.45NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR75.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR75.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR75.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR0.0₅3523NOR75.25NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3513NOR0.0₅3523NOR0.0₅3512NOR0.0₅3523NOR75.24NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3861NOR0.0₅3861NOR0.0₅3455NOR0.0₅3513NOR64.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR1.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR1.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3852NOR0.0₅3876NOR0.0₅3847NOR0.0₅3861NOR1.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3819NOR0.0₅3858NOR0.0₅3815NOR0.0₅3851NOR1.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3769NOR0.0₅3819NOR0.0₅3769NOR0.0₅3819NOR772.68NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3769NOR0.0₅3769NOR0.0₅3769NOR0.0₅3769NOR797.57NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3769NOR0.0₅3769NOR0.0₅3769NOR0.0₅3769NOR797.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3769NOR0.0₅3769NOR0.0₅3769NOR0.0₅3769NOR797.57NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3808NOR0.0₅3819NOR0.0₅3769NOR0.0₅3769NOR798.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3838NOR0.0₅3850NOR0.0₅3713NOR0.0₅3808NOR819.32NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3844NOR0.0₅3877NOR0.0₅3807NOR0.0₅3838NOR204.17NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3844NOR0.0₅3844NOR0.0₅3844NOR0.0₅3844NOR457.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3844NOR0.0₅3844NOR0.0₅3844NOR0.0₅3844NOR457.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3828NOR0.0₅3854NOR0.0₅3778NOR0.0₅3844NOR463.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3953NOR0.0₅4009NOR0.0₅3759NOR0.0₅3828NOR78.35NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3947NOR0.0₅3955NOR0.0₅3888NOR0.0₅3953NOR753.71NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4266NOR0.0₅4266NOR0.0₅3880NOR0.0₅3944NOR84.69NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4266NOR0.0₅4266NOR0.0₅4266NOR0.0₅4266NOR0.9164NOR0.00

Få en full oversikt over prishistorikken til TellrBot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TellrBot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TellrBot, samt historisk handelsvolum og markedsverdi for TELLR.

Spor hele historikken til TellrBot, fra startprisen for TellrBot til de nyeste prisdataene for TELLR. Vårt verktøy for prishistorikk for TELLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen