Bilde av TRB
TRBTellor
NOR153.57
-3.22%
1D

Tellor (TRB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR159.08NOR160.05NOR151.22NOR154.01NOR309.77MNOR440.39M
Sep 14, 2026Sep 15, 2026NOR157.45NOR161.75NOR157.39NOR159.08NOR422.66MNOR449.31M
Sep 13, 2026Sep 14, 2026NOR161.70NOR162.32NOR157.09NOR157.58NOR233.18MNOR449.00M
Sep 12, 2026Sep 13, 2026NOR163.22NOR164.42NOR160.90NOR161.60NOR324.53MNOR457.52M
Sep 11, 2026Sep 12, 2026NOR158.54NOR166.64NOR158.54NOR163.03NOR203.96MNOR455.83M
Sep 10, 2026Sep 11, 2026NOR164.56NOR164.60NOR156.31NOR158.54NOR194.28MNOR451.28M
Sep 9, 2026Sep 10, 2026NOR170.10NOR171.93NOR162.10NOR164.23NOR227.73MNOR475.09M
Sep 8, 2026Sep 9, 2026NOR173.43NOR176.84NOR168.61NOR170.10NOR230.78MNOR483.42M
Sep 7, 2026Sep 8, 2026NOR173.54NOR176.40NOR169.88NOR173.37NOR207.63MNOR485.70M
Sep 6, 2026Sep 7, 2026NOR170.43NOR175.40NOR167.16NOR173.54NOR240.41MNOR480.75M
Sep 5, 2026Sep 6, 2026NOR162.67NOR177.35NOR161.73NOR170.43NOR226.23MNOR472.49M
Sep 4, 2026Sep 5, 2026NOR166.71NOR167.87NOR157.02NOR162.67NOR297.87MNOR457.14M
Sep 3, 2026Sep 4, 2026NOR155.55NOR177.09NOR155.25NOR166.86NOR180.79MNOR455.99M
Sep 2, 2026Sep 3, 2026NOR156.18NOR156.66NOR152.65NOR155.17NOR125.70MNOR436.01M
Sep 1, 2026Sep 2, 2026NOR158.56NOR160.60NOR155.29NOR156.18NOR125.62MNOR442.64M
Aug 31, 2026Sep 1, 2026NOR155.18NOR161.27NOR155.18NOR158.77NOR210.10MNOR444.98M
Aug 30, 2026Aug 31, 2026NOR159.72NOR163.19NOR153.06NOR154.49NOR112.02MNOR449.75M
Aug 29, 2026Aug 30, 2026NOR162.47NOR162.47NOR158.05NOR159.74NOR309.47MNOR448.93M
Aug 28, 2026Aug 29, 2026NOR166.16NOR167.27NOR156.14NOR162.47NOR362.99MNOR456.54M
Aug 27, 2026Aug 28, 2026NOR167.40NOR170.05NOR161.97NOR165.98NOR348.77MNOR466.06M
Aug 26, 2026Aug 27, 2026NOR162.89NOR167.61NOR159.34NOR167.40NOR425.87MNOR458.33M
Aug 25, 2026Aug 26, 2026NOR174.37NOR178.44NOR162.01NOR162.89NOR238.80MNOR483.57M
Aug 24, 2026Aug 25, 2026NOR181.54NOR181.54NOR169.80NOR173.66NOR439.41MNOR488.51M
Aug 23, 2026Aug 24, 2026NOR158.43NOR183.03NOR156.14NOR181.59NOR2.16BNOR484.34M
Aug 22, 2026Aug 23, 2026NOR169.33NOR212.30NOR156.74NOR158.66NOR3.54BNOR460.48M
Aug 21, 2026Aug 22, 2026NOR139.26NOR172.12NOR138.68NOR169.80NOR925.95MNOR426.61M
Aug 20, 2026Aug 21, 2026NOR129.80NOR139.83NOR129.51NOR139.32NOR285.21MNOR376.69M
Aug 19, 2026Aug 20, 2026NOR122.54NOR131.81NOR121.42NOR129.80NOR111.74MNOR349.18M
Aug 18, 2026Aug 19, 2026NOR122.03NOR123.32NOR119.85NOR122.54NOR94.66MNOR342.24M
Aug 17, 2026Aug 18, 2026NOR120.85NOR123.17NOR120.63NOR122.03NOR77.78MNOR342.72M
Aug 16, 2026Aug 17, 2026NOR122.99NOR123.45NOR120.02NOR120.85NOR79.45MNOR343.08M

Få en full oversikt over prishistorikken til Tellor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tellor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tellor, samt historisk handelsvolum og markedsverdi for TRB.

Spor hele historikken til Tellor, fra startprisen for Tellor til de nyeste prisdataene for TRB. Vårt verktøy for prishistorikk for TRB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen