Bilde av TRB
TRBTellor
NOR148.35
-0.08%
1D

Tellor (TRB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR159.37NOR159.62NOR144.92NOR145.08NOR95.53MNOR433.83M
Oct 28, 2026Oct 29, 2026NOR160.48NOR161.10NOR156.59NOR159.37NOR47.84MNOR451.91M
Oct 27, 2026Oct 28, 2026NOR160.30NOR160.90NOR156.39NOR160.55NOR41.07MNOR449.49M
Oct 26, 2026Oct 27, 2026NOR159.17NOR161.37NOR156.04NOR160.09NOR45.56MNOR448.64M
Oct 25, 2026Oct 26, 2026NOR163.63NOR165.03NOR158.18NOR158.85NOR49.41MNOR455.48M
Oct 24, 2026Oct 25, 2026NOR166.20NOR166.88NOR157.84NOR163.63NOR169.82MNOR461.65M
Oct 23, 2026Oct 24, 2026NOR166.01NOR171.10NOR162.57NOR166.20NOR134.20MNOR474.74M
Oct 22, 2026Oct 23, 2026NOR168.90NOR169.66NOR162.95NOR166.01NOR58.61MNOR468.45M
Oct 21, 2026Oct 22, 2026NOR168.33NOR171.99NOR168.20NOR168.90NOR63.38MNOR480.70M
Oct 20, 2026Oct 21, 2026NOR164.77NOR170.08NOR162.21NOR168.33NOR59.29MNOR468.76M
Oct 19, 2026Oct 20, 2026NOR162.39NOR165.62NOR161.63NOR164.91NOR54.81MNOR463.45M
Oct 18, 2026Oct 19, 2026NOR164.56NOR165.47NOR155.19NOR162.23NOR48.64MNOR455.86M
Oct 17, 2026Oct 18, 2026NOR169.65NOR171.64NOR161.50NOR164.56NOR64.69MNOR473.62M
Oct 16, 2026Oct 17, 2026NOR167.68NOR173.33NOR165.73NOR169.55NOR68.24MNOR479.08M
Oct 15, 2026Oct 16, 2026NOR167.15NOR168.85NOR157.69NOR167.68NOR78.81MNOR464.15M
Oct 14, 2026Oct 15, 2026NOR173.75NOR174.57NOR165.93NOR167.20NOR57.91MNOR482.16M
Oct 13, 2026Oct 14, 2026NOR170.61NOR177.89NOR166.59NOR174.01NOR114.92MNOR493.15M
Oct 12, 2026Oct 13, 2026NOR179.52NOR182.72NOR170.33NOR170.61NOR118.95MNOR500.99M
Oct 11, 2026Oct 12, 2026NOR176.07NOR181.48NOR173.40NOR180.41NOR81.98MNOR502.06M
Oct 10, 2026Oct 11, 2026NOR177.32NOR178.33NOR174.93NOR175.97NOR70.21MNOR498.74M
Oct 9, 2026Oct 10, 2026NOR168.53NOR177.45NOR168.53NOR177.45NOR133.37MNOR489.86M
Oct 8, 2026Oct 9, 2026NOR183.11NOR184.38NOR161.19NOR168.53NOR180.99MNOR494.45M
Oct 7, 2026Oct 8, 2026NOR210.17NOR210.17NOR178.87NOR183.19NOR446.74MNOR531.32M
Oct 6, 2026Oct 7, 2026NOR188.91NOR214.44NOR182.65NOR209.73NOR216.28MNOR556.57M
Oct 5, 2026Oct 6, 2026NOR183.86NOR188.30NOR181.60NOR188.30NOR78.74MNOR520.61M
Oct 4, 2026Oct 5, 2026NOR188.79NOR189.06NOR181.33NOR183.86NOR133.49MNOR519.84M
Oct 3, 2026Oct 4, 2026NOR183.62NOR194.46NOR181.59NOR188.79NOR108.92MNOR527.76M
Oct 2, 2026Oct 3, 2026NOR190.00NOR194.01NOR176.45NOR183.62NOR189.93MNOR527.14M
Oct 1, 2026Oct 2, 2026NOR194.85NOR201.42NOR187.02NOR190.20NOR237.48MNOR539.87M
Sep 30, 2026Oct 1, 2026NOR193.14NOR200.38NOR183.96NOR194.45NOR227.44MNOR534.41M

Få en full oversikt over prishistorikken til Tellor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tellor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tellor, samt historisk handelsvolum og markedsverdi for TRB.

Spor hele historikken til Tellor, fra startprisen for Tellor til de nyeste prisdataene for TRB. Vårt verktøy for prishistorikk for TRB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen