Bilde av TRB
TRBTellor
NOR184.83
3.05%
1D

Tellor (TRB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR175.08NOR184.35NOR175.08NOR184.35NOR261.84MNOR508.89M
Oct 8, 2026Oct 9, 2026NOR190.23NOR191.54NOR167.46NOR175.08NOR354.90MNOR513.67M
Oct 7, 2026Oct 8, 2026NOR218.34NOR218.34NOR185.82NOR190.31NOR901.50MNOR551.96M
Oct 6, 2026Oct 7, 2026NOR196.25NOR222.78NOR189.74NOR217.88NOR408.20MNOR578.20M
Oct 5, 2026Oct 6, 2026NOR191.01NOR195.61NOR188.66NOR195.61NOR134.58MNOR540.84M
Oct 4, 2026Oct 5, 2026NOR196.13NOR196.40NOR188.38NOR191.01NOR211.03MNOR540.04M
Oct 3, 2026Oct 4, 2026NOR190.75NOR202.02NOR188.65NOR196.13NOR199.35MNOR548.27M
Oct 2, 2026Oct 3, 2026NOR197.38NOR201.55NOR183.31NOR190.75NOR340.93MNOR547.63M
Oct 1, 2026Oct 2, 2026NOR202.43NOR209.25NOR194.29NOR197.59NOR425.64MNOR560.85M
Sep 30, 2026Oct 1, 2026NOR200.64NOR208.17NOR191.11NOR202.01NOR436.56MNOR555.18M
Sep 29, 2026Sep 30, 2026NOR182.14NOR202.60NOR176.75NOR199.64NOR286.04MNOR527.20M
Sep 28, 2026Sep 29, 2026NOR186.99NOR187.66NOR175.16NOR181.69NOR507.91MNOR508.78M
Sep 27, 2026Sep 28, 2026NOR191.63NOR192.59NOR181.01NOR186.78NOR419.71MNOR530.15M
Sep 26, 2026Sep 27, 2026NOR193.01NOR197.68NOR188.26NOR191.25NOR502.14MNOR540.39M
Sep 25, 2026Sep 26, 2026NOR194.23NOR196.05NOR187.72NOR192.48NOR931.31MNOR539.68M
Sep 24, 2026Sep 25, 2026NOR179.54NOR206.00NOR177.69NOR193.39NOR821.75MNOR528.88M
Sep 23, 2026Sep 24, 2026NOR196.66NOR196.86NOR176.58NOR179.54NOR830.42MNOR527.65M
Sep 22, 2026Sep 23, 2026NOR183.07NOR199.08NOR179.55NOR196.15NOR831.16MNOR525.20M
Sep 21, 2026Sep 22, 2026NOR172.06NOR186.51NOR169.73NOR182.77NOR577.16MNOR502.76M
Sep 20, 2026Sep 21, 2026NOR178.21NOR178.25NOR165.33NOR172.29NOR447.10MNOR479.29M
Sep 19, 2026Sep 20, 2026NOR176.31NOR184.30NOR172.73NOR178.21NOR430.06MNOR498.59M
Sep 18, 2026Sep 19, 2026NOR164.04NOR178.23NOR163.28NOR176.31NOR312.83MNOR482.24M
Sep 17, 2026Sep 18, 2026NOR163.02NOR164.16NOR159.68NOR164.04NOR320.26MNOR456.83M
Sep 16, 2026Sep 17, 2026NOR157.52NOR161.95NOR153.52NOR161.95NOR329.21MNOR441.43M
Sep 15, 2026Sep 16, 2026NOR162.71NOR163.70NOR154.67NOR157.52NOR316.84MNOR450.44M
Sep 14, 2026Sep 15, 2026NOR161.04NOR165.44NOR160.98NOR162.71NOR432.31MNOR459.57M
Sep 13, 2026Sep 14, 2026NOR165.39NOR166.02NOR160.68NOR161.18NOR238.50MNOR459.25M
Sep 12, 2026Sep 13, 2026NOR166.95NOR168.17NOR164.58NOR165.29NOR331.94MNOR467.96M
Sep 11, 2026Sep 12, 2026NOR162.16NOR170.45NOR162.16NOR166.75NOR208.62MNOR466.23M
Sep 10, 2026Sep 11, 2026NOR168.32NOR168.36NOR159.87NOR162.16NOR198.71MNOR461.58M

Få en full oversikt over prishistorikken til Tellor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tellor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tellor, samt historisk handelsvolum og markedsverdi for TRB.

Spor hele historikken til Tellor, fra startprisen for Tellor til de nyeste prisdataene for TRB. Vårt verktøy for prishistorikk for TRB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen