logo
Bilde av TEL
TELTelcoin
NOR0.01414
8.34%
1D

Telcoin (TEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.01302NOR0.01421NOR0.01289NOR0.01392NOR4.91MNOR1.26B
Oct 25, 2026Oct 26, 2026NOR0.01364NOR0.01372NOR0.01299NOR0.01299NOR4.65MNOR1.28B
Oct 24, 2026Oct 25, 2026NOR0.01298NOR0.01363NOR0.01278NOR0.01363NOR6.58MNOR1.27B
Oct 23, 2026Oct 24, 2026NOR0.01308NOR0.01423NOR0.01304NOR0.01307NOR8.03MNOR1.31B
Oct 22, 2026Oct 23, 2026NOR0.01352NOR0.01371NOR0.01304NOR0.01308NOR9.93MNOR1.28B
Oct 21, 2026Oct 22, 2026NOR0.01386NOR0.01410NOR0.01349NOR0.01352NOR10.91MNOR1.33B
Oct 20, 2026Oct 21, 2026NOR0.01400NOR0.01453NOR0.01355NOR0.01383NOR9.86MNOR1.34B
Oct 19, 2026Oct 20, 2026NOR0.01434NOR0.01435NOR0.01392NOR0.01399NOR9.03MNOR1.36B
Oct 18, 2026Oct 19, 2026NOR0.01518NOR0.01518NOR0.01407NOR0.01434NOR7.01MNOR1.40B
Oct 17, 2026Oct 18, 2026NOR0.01611NOR0.01612NOR0.01516NOR0.01517NOR4.75MNOR1.51B
Oct 16, 2026Oct 17, 2026NOR0.01655NOR0.01679NOR0.01610NOR0.01610NOR6.53MNOR1.59B
Oct 15, 2026Oct 16, 2026NOR0.01638NOR0.01661NOR0.01561NOR0.01655NOR6.86MNOR1.56B
Oct 14, 2026Oct 15, 2026NOR0.01657NOR0.01687NOR0.01620NOR0.01635NOR7.02MNOR1.60B
Oct 13, 2026Oct 14, 2026NOR0.01594NOR0.01686NOR0.01592NOR0.01659NOR6.92MNOR1.57B
Oct 12, 2026Oct 13, 2026NOR0.01589NOR0.01653NOR0.01585NOR0.01594NOR10.77MNOR1.56B
Oct 11, 2026Oct 12, 2026NOR0.01634NOR0.01654NOR0.01579NOR0.01589NOR11.65MNOR1.55B
Oct 10, 2026Oct 11, 2026NOR0.01744NOR0.01745NOR0.01638NOR0.01638NOR7.89MNOR1.64B
Oct 9, 2026Oct 10, 2026NOR0.01716NOR0.01748NOR0.01693NOR0.01744NOR13.08MNOR1.66B
Oct 8, 2026Oct 9, 2026NOR0.01883NOR0.01884NOR0.01670NOR0.01721NOR14.01MNOR1.71B
Oct 7, 2026Oct 8, 2026NOR0.01812NOR0.02000NOR0.01812NOR0.01883NOR14.18MNOR1.83B
Oct 6, 2026Oct 7, 2026NOR0.01784NOR0.01812NOR0.01736NOR0.01812NOR8.92MNOR1.70B
Oct 5, 2026Oct 6, 2026NOR0.01821NOR0.01878NOR0.01783NOR0.01786NOR10.31MNOR1.75B
Oct 4, 2026Oct 5, 2026NOR0.01836NOR0.01845NOR0.01768NOR0.01822NOR10.94MNOR1.73B
Oct 3, 2026Oct 4, 2026NOR0.01838NOR0.01849NOR0.01747NOR0.01836NOR13.07MNOR1.74B
Oct 2, 2026Oct 3, 2026NOR0.01991NOR0.02025NOR0.01823NOR0.01838NOR13.59MNOR1.88B
Oct 1, 2026Oct 2, 2026NOR0.02206NOR0.02207NOR0.01990NOR0.01990NOR21.54MNOR1.99B
Sep 30, 2026Oct 1, 2026NOR0.02115NOR0.02221NOR0.02042NOR0.02206NOR27.07MNOR2.06B
Sep 29, 2026Sep 30, 2026NOR0.02178NOR0.02219NOR0.01957NOR0.02115NOR47.19MNOR2.04B
Sep 28, 2026Sep 29, 2026NOR0.01724NOR0.02281NOR0.01649NOR0.02172NOR20.23MNOR1.73B
Sep 27, 2026Sep 28, 2026NOR0.01541NOR0.01745NOR0.01541NOR0.01720NOR14.57MNOR1.61B

Få en full oversikt over prishistorikken til Telcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Telcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Telcoin, samt historisk handelsvolum og markedsverdi for TEL.

Spor hele historikken til Telcoin, fra startprisen for Telcoin til de nyeste prisdataene for TEL. Vårt verktøy for prishistorikk for TEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen