Bilde av TEL
TELTelcoin
NOR0.01842
-1.27%
1D

Telcoin (TEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.01871NOR0.01929NOR0.01831NOR0.01835NOR10.59MNOR1.79B
Oct 4, 2026Oct 5, 2026NOR0.01886NOR0.01894NOR0.01816NOR0.01871NOR11.23MNOR1.78B
Oct 3, 2026Oct 4, 2026NOR0.01887NOR0.01899NOR0.01794NOR0.01886NOR13.42MNOR1.79B
Oct 2, 2026Oct 3, 2026NOR0.02045NOR0.02080NOR0.01872NOR0.01887NOR13.96MNOR1.93B
Oct 1, 2026Oct 2, 2026NOR0.02265NOR0.02266NOR0.02043NOR0.02043NOR22.12MNOR2.05B
Sep 30, 2026Oct 1, 2026NOR0.02171NOR0.02281NOR0.02097NOR0.02265NOR27.80MNOR2.11B
Sep 29, 2026Sep 30, 2026NOR0.02237NOR0.02279NOR0.02010NOR0.02171NOR48.46MNOR2.09B
Sep 28, 2026Sep 29, 2026NOR0.01770NOR0.02343NOR0.01693NOR0.02231NOR20.78MNOR1.77B
Sep 27, 2026Sep 28, 2026NOR0.01582NOR0.01792NOR0.01582NOR0.01767NOR14.96MNOR1.65B
Sep 26, 2026Sep 27, 2026NOR0.01567NOR0.01582NOR0.01511NOR0.01582NOR8.94MNOR1.49B
Sep 25, 2026Sep 26, 2026NOR0.01574NOR0.01596NOR0.01527NOR0.01568NOR13.25MNOR1.51B
Sep 24, 2026Sep 25, 2026NOR0.01654NOR0.01655NOR0.01559NOR0.01573NOR14.90MNOR1.55B
Sep 23, 2026Sep 24, 2026NOR0.01749NOR0.01779NOR0.01626NOR0.01654NOR17.11MNOR1.64B
Sep 22, 2026Sep 23, 2026NOR0.01581NOR0.01756NOR0.01527NOR0.01753NOR12.85MNOR1.55B
Sep 21, 2026Sep 22, 2026NOR0.01449NOR0.01601NOR0.01435NOR0.01578NOR9.77MNOR1.46B
Sep 20, 2026Sep 21, 2026NOR0.01423NOR0.01460NOR0.01388NOR0.01449NOR9.32MNOR1.37B
Sep 19, 2026Sep 20, 2026NOR0.01528NOR0.01528NOR0.01422NOR0.01423NOR12.70MNOR1.42B
Sep 18, 2026Sep 19, 2026NOR0.01357NOR0.01539NOR0.01349NOR0.01531NOR11.24MNOR1.37B
Sep 17, 2026Sep 18, 2026NOR0.01387NOR0.01408NOR0.01360NOR0.01360NOR11.90MNOR1.33B
Sep 16, 2026Sep 17, 2026NOR0.01431NOR0.01431NOR0.01343NOR0.01390NOR15.69MNOR1.34B
Sep 15, 2026Sep 16, 2026NOR0.01572NOR0.01582NOR0.01414NOR0.01433NOR11.39MNOR1.44B
Sep 14, 2026Sep 15, 2026NOR0.01491NOR0.01620NOR0.01491NOR0.01565NOR8.63MNOR1.48B
Sep 13, 2026Sep 14, 2026NOR0.01582NOR0.01582NOR0.01491NOR0.01491NOR8.08MNOR1.47B
Sep 12, 2026Sep 13, 2026NOR0.01652NOR0.01652NOR0.01580NOR0.01580NOR8.45MNOR1.55B
Sep 11, 2026Sep 12, 2026NOR0.01690NOR0.01742NOR0.01643NOR0.01651NOR8.52MNOR1.62B
Sep 10, 2026Sep 11, 2026NOR0.01715NOR0.01727NOR0.01690NOR0.01692NOR8.16MNOR1.65B
Sep 9, 2026Sep 10, 2026NOR0.01700NOR0.01769NOR0.01695NOR0.01715NOR8.05MNOR1.65B
Sep 8, 2026Sep 9, 2026NOR0.01629NOR0.01713NOR0.01618NOR0.01700NOR6.94MNOR1.59B
Sep 7, 2026Sep 8, 2026NOR0.01683NOR0.01683NOR0.01622NOR0.01629NOR10.60MNOR1.58B
Sep 6, 2026Sep 7, 2026NOR0.01630NOR0.01729NOR0.01624NOR0.01683NOR6.45MNOR1.58B

Få en full oversikt over prishistorikken til Telcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Telcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Telcoin, samt historisk handelsvolum og markedsverdi for TEL.

Spor hele historikken til Telcoin, fra startprisen for Telcoin til de nyeste prisdataene for TEL. Vårt verktøy for prishistorikk for TEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen