Bilde av BEAR
BEARTEDDY BEAR
NOR0.0₇3273
6.01%
1D

TEDDY BEAR (BEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₇3079NOR0.0₇3206NOR0.0₇3079NOR0.0₇3206NOR13,173NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇3171NOR0.0₇3252NOR0.0₇3037NOR0.0₇3079NOR10,534NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3114NOR0.0₇3178NOR0.0₇3068NOR0.0₇3171NOR14,532NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3692NOR0.0₇3692NOR0.0₇3034NOR0.0₇3113NOR39,419NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3488NOR0.0₇3692NOR0.0₇3486NOR0.0₇3692NOR9,501.94NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3215NOR0.0₇3492NOR0.0₇3215NOR0.0₇3487NOR42,897NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3873NOR0.0₇3892NOR0.0₇3215NOR0.0₇3215NOR35,938NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3888NOR0.0₇3924NOR0.0₇3738NOR0.0₇3873NOR11,378NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4039NOR0.0₇4041NOR0.0₇3682NOR0.0₇3888NOR7,768.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4098NOR0.0₇4194NOR0.0₇3987NOR0.0₇4039NOR5,418.97NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4153NOR0.0₇4271NOR0.0₇4072NOR0.0₇4094NOR25,611NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇4564NOR0.0₇4572NOR0.0₇4156NOR0.0₇4156NOR5,778.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4462NOR0.0₇4630NOR0.0₇4429NOR0.0₇4564NOR6,284.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4537NOR0.0₇4690NOR0.0₇4455NOR0.0₇4460NOR13,324NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4602NOR0.0₇4607NOR0.0₇4344NOR0.0₇4537NOR15,606NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4507NOR0.0₇4652NOR0.0₇4506NOR0.0₇4599NOR11,534NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4894NOR0.0₇5030NOR0.0₇4506NOR0.0₇4507NOR16,419NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇5032NOR0.0₇5093NOR0.0₇4894NOR0.0₇4894NOR24,448NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇4567NOR0.0₇5051NOR0.0₇4566NOR0.0₇5032NOR20,175NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇5161NOR0.0₇5161NOR0.0₇4566NOR0.0₇4567NOR42,601NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇4849NOR0.0₇5232NOR0.0₇4849NOR0.0₇5161NOR29,470NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇4668NOR0.0₇4920NOR0.0₇4528NOR0.0₇4848NOR15,115NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇4467NOR0.0₇4745NOR0.0₇3561NOR0.0₇4668NOR13,675NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇4672NOR0.0₇4672NOR0.0₇4353NOR0.0₇4463NOR22,907NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇4996NOR0.0₇4996NOR0.0₇4633NOR0.0₇4672NOR22,037NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇4815NOR0.0₇4998NOR0.0₇4815NOR0.0₇4996NOR18,028NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇5090NOR0.0₇5091NOR0.0₇4813NOR0.0₇4815NOR27,542NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇5368NOR0.0₇5443NOR0.0₇5090NOR0.0₇5091NOR15,377NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4887NOR0.0₇5368NOR0.0₇4887NOR0.0₇5368NOR9,793.46NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4957NOR0.0₇4996NOR0.0₇4866NOR0.0₇4887NOR22,406NOR0.00

Få en full oversikt over prishistorikken til TEDDY BEAR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TEDDY BEAR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TEDDY BEAR, samt historisk handelsvolum og markedsverdi for BEAR.

Spor hele historikken til TEDDY BEAR, fra startprisen for TEDDY BEAR til de nyeste prisdataene for BEAR. Vårt verktøy for prishistorikk for BEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen