Bilde av BEAR
BEARTEDDY BEAR
NOR0.0₇3760
-14.06%
1D

TEDDY BEAR (BEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₇4602NOR0.0₇4602NOR0.0₇4287NOR0.0₇4396NOR22,561NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇4920NOR0.0₇4921NOR0.0₇4563NOR0.0₇4602NOR21,704NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇4743NOR0.0₇4922NOR0.0₇4743NOR0.0₇4920NOR17,756NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇5014NOR0.0₇5014NOR0.0₇4741NOR0.0₇4743NOR27,127NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇5287NOR0.0₇5361NOR0.0₇5013NOR0.0₇5014NOR15,145NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4814NOR0.0₇5287NOR0.0₇4814NOR0.0₇5287NOR9,645.68NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4883NOR0.0₇4920NOR0.0₇4793NOR0.0₇4814NOR22,067NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇6460NOR0.0₇6473NOR0.0₇4883NOR0.0₇4883NOR22,528NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇4944NOR0.0₇6908NOR0.0₇4814NOR0.0₇6460NOR39,819NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇5372NOR0.0₇5637NOR0.0₇4935NOR0.0₇4944NOR18,194NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇4986NOR0.0₇5405NOR0.0₇4986NOR0.0₇5372NOR10,984NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇5252NOR0.0₇5253NOR0.0₇4971NOR0.0₇4986NOR12,476NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇5480NOR0.0₇5595NOR0.0₇5251NOR0.0₇5252NOR28,482NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇5018NOR0.0₇5526NOR0.0₇5018NOR0.0₇5480NOR48,984NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇5611NOR0.0₇5611NOR0.0₇4652NOR0.0₇5018NOR33,238NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇5602NOR0.0₇5971NOR0.0₇5602NOR0.0₇5611NOR11,740NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇6487NOR0.0₇6487NOR0.0₇5488NOR0.0₇5602NOR13,486NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇5776NOR0.0₇6488NOR0.0₇5776NOR0.0₇6487NOR17,078NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇6156NOR0.0₇6195NOR0.0₇5775NOR0.0₇5776NOR230,466NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇6502NOR0.0₇6502NOR0.0₇5963NOR0.0₇6156NOR225,175NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇6634NOR0.0₇6649NOR0.0₇6405NOR0.0₇6502NOR30,811NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇8053NOR0.0₇8114NOR0.0₇6449NOR0.0₇6634NOR20,848NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇7219NOR0.0₇8057NOR0.0₇7219NOR0.0₇8053NOR56,568NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇6950NOR0.0₇7477NOR0.0₇6950NOR0.0₇7219NOR225,015NOR71.56M
Aug 23, 2026Aug 24, 2026NOR0.0₇6542NOR0.0₇7055NOR0.0₇6477NOR0.0₇6950NOR268,517NOR67.11M
Aug 22, 2026Aug 23, 2026NOR0.0₇6851NOR0.0₇7281NOR0.0₇6485NOR0.0₇6503NOR460,675NOR68.31M
Aug 21, 2026Aug 22, 2026NOR0.0₇6168NOR0.0₇6932NOR0.0₇5893NOR0.0₇6807NOR353,379NOR63.09M
Aug 20, 2026Aug 21, 2026NOR0.0₇6110NOR0.0₇6211NOR0.0₇5682NOR0.0₇6211NOR318,549NOR59.23M
Aug 19, 2026Aug 20, 2026NOR0.0₇5566NOR0.0₇6281NOR0.0₇5531NOR0.0₇6190NOR266,188NOR57.31M
Aug 18, 2026Aug 19, 2026NOR0.0₇5066NOR0.0₇5634NOR0.0₇4991NOR0.0₇5608NOR124,857NOR52.72M
Aug 17, 2026Aug 18, 2026NOR0.0₇4948NOR0.0₇5087NOR0.0₇4905NOR0.0₇4986NOR116,627NOR49.54M

Få en full oversikt over prishistorikken til TEDDY BEAR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TEDDY BEAR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TEDDY BEAR, samt historisk handelsvolum og markedsverdi for BEAR.

Spor hele historikken til TEDDY BEAR, fra startprisen for TEDDY BEAR til de nyeste prisdataene for BEAR. Vårt verktøy for prishistorikk for BEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen