Bilde av BEAR
BEARTEDDY BEAR
NOR0.0₇3204
3.99%
1D

TEDDY BEAR (BEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇3170NOR0.0₇3251NOR0.0₇3035NOR0.0₇3078NOR10,530NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3113NOR0.0₇3177NOR0.0₇3067NOR0.0₇3170NOR14,527NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3691NOR0.0₇3691NOR0.0₇3033NOR0.0₇3112NOR39,404NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3486NOR0.0₇3690NOR0.0₇3485NOR0.0₇3690NOR9,498.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3214NOR0.0₇3491NOR0.0₇3214NOR0.0₇3486NOR42,881NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3872NOR0.0₇3890NOR0.0₇3214NOR0.0₇3214NOR35,925NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3887NOR0.0₇3923NOR0.0₇3736NOR0.0₇3872NOR11,374NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4037NOR0.0₇4040NOR0.0₇3681NOR0.0₇3887NOR7,765.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4096NOR0.0₇4192NOR0.0₇3986NOR0.0₇4037NOR5,416.95NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4151NOR0.0₇4270NOR0.0₇4070NOR0.0₇4093NOR25,601NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇4562NOR0.0₇4570NOR0.0₇4154NOR0.0₇4154NOR5,776.32NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4461NOR0.0₇4628NOR0.0₇4427NOR0.0₇4562NOR6,281.73NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4535NOR0.0₇4688NOR0.0₇4454NOR0.0₇4459NOR13,319NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4600NOR0.0₇4605NOR0.0₇4342NOR0.0₇4535NOR15,600NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4505NOR0.0₇4650NOR0.0₇4504NOR0.0₇4597NOR11,530NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4892NOR0.0₇5028NOR0.0₇4505NOR0.0₇4505NOR16,413NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇5030NOR0.0₇5091NOR0.0₇4892NOR0.0₇4893NOR24,439NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇4565NOR0.0₇5049NOR0.0₇4564NOR0.0₇5030NOR20,167NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇5159NOR0.0₇5159NOR0.0₇4564NOR0.0₇4565NOR42,585NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇4847NOR0.0₇5230NOR0.0₇4847NOR0.0₇5159NOR29,459NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇4666NOR0.0₇4919NOR0.0₇4526NOR0.0₇4846NOR15,109NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇4465NOR0.0₇4743NOR0.0₇3559NOR0.0₇4666NOR13,669NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇4670NOR0.0₇4670NOR0.0₇4351NOR0.0₇4461NOR22,898NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇4994NOR0.0₇4994NOR0.0₇4631NOR0.0₇4670NOR22,029NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇4814NOR0.0₇4996NOR0.0₇4814NOR0.0₇4994NOR18,021NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇5088NOR0.0₇5089NOR0.0₇4812NOR0.0₇4814NOR27,532NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇5366NOR0.0₇5441NOR0.0₇5088NOR0.0₇5089NOR15,371NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4886NOR0.0₇5366NOR0.0₇4886NOR0.0₇5366NOR9,789.81NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4956NOR0.0₇4994NOR0.0₇4864NOR0.0₇4886NOR22,397NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇6556NOR0.0₇6570NOR0.0₇4956NOR0.0₇4956NOR22,865NOR0.00

Få en full oversikt over prishistorikken til TEDDY BEAR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TEDDY BEAR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TEDDY BEAR, samt historisk handelsvolum og markedsverdi for BEAR.

Spor hele historikken til TEDDY BEAR, fra startprisen for TEDDY BEAR til de nyeste prisdataene for BEAR. Vårt verktøy for prishistorikk for BEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen