logo
Bilde av BEAR
BEARTEDDY BEAR
NOR0.0₇2286
-4.82%
1D

TEDDY BEAR (BEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₇2369NOR0.0₇2405NOR0.0₇2258NOR0.0₇2259NOR2,752.69NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇2223NOR0.0₇2419NOR0.0₇2205NOR0.0₇2369NOR5,586.97NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇2043NOR0.0₇2222NOR0.0₇2043NOR0.0₇2222NOR6,522.47NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2116NOR0.0₇2120NOR0.0₇1961NOR0.0₇2043NOR5,112.15NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇2250NOR0.0₇2612NOR0.0₇1812NOR0.0₇2116NOR2,273.36NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇2145NOR0.0₇2280NOR0.0₇2123NOR0.0₇2250NOR3,173.22NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2310NOR0.0₇2310NOR0.0₇2111NOR0.0₇2143NOR4,296.71NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2260NOR0.0₇2350NOR0.0₇2186NOR0.0₇2310NOR6,158.93NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2414NOR0.0₇2414NOR0.0₇2221NOR0.0₇2260NOR5,453.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2175NOR0.0₇2510NOR0.0₇2175NOR0.0₇2414NOR13,599NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1925NOR0.0₇2175NOR0.0₇1723NOR0.0₇2175NOR14,693NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2015NOR0.0₇2017NOR0.0₇1769NOR0.0₇1925NOR16,181NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2006NOR0.0₇2361NOR0.0₇1997NOR0.0₇2015NOR8,228.13NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2289NOR0.0₇2329NOR0.0₇2007NOR0.0₇2007NOR6,795.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3124NOR0.0₆3124NOR0.0₇2264NOR0.0₇2279NOR227,453NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3124NOR0.0₆3124NOR0.0₆3124NOR0.0₆3124NOR325,896NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇3082NOR0.0₆3124NOR0.0₇2908NOR0.0₆3124NOR131,547NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2968NOR0.0₇3218NOR0.0₇2968NOR0.0₇3082NOR5,065.44NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇3523NOR0.0₇3523NOR0.0₇2957NOR0.0₇2968NOR3,832.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇3259NOR0.0₇4024NOR0.0₇3259NOR0.0₇3524NOR7,537.91NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇3082NOR0.0₇3259NOR0.0₇3082NOR0.0₇3259NOR9,656.03NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2960NOR0.0₇3082NOR0.0₇2960NOR0.0₇3082NOR12,665NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇3048NOR0.0₇3127NOR0.0₇2920NOR0.0₇2960NOR10,128NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2994NOR0.0₇3055NOR0.0₇2950NOR0.0₇3048NOR13,972NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3550NOR0.0₇3550NOR0.0₇2917NOR0.0₇2993NOR37,899NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3353NOR0.0₇3549NOR0.0₇3352NOR0.0₇3549NOR9,135.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3091NOR0.0₇3357NOR0.0₇3091NOR0.0₇3353NOR41,243NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3724NOR0.0₇3742NOR0.0₇3091NOR0.0₇3091NOR34,553NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3738NOR0.0₇3773NOR0.0₇3594NOR0.0₇3724NOR10,940NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3883NOR0.0₇3885NOR0.0₇3541NOR0.0₇3738NOR7,469.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3940NOR0.0₇4032NOR0.0₇3834NOR0.0₇3883NOR5,210.05NOR0.00

Få en full oversikt over prishistorikken til TEDDY BEAR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TEDDY BEAR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TEDDY BEAR, samt historisk handelsvolum og markedsverdi for BEAR.

Spor hele historikken til TEDDY BEAR, fra startprisen for TEDDY BEAR til de nyeste prisdataene for BEAR. Vårt verktøy for prishistorikk for BEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen