Bilde av TET
TETTectum Token
NOR2.85
-12.55%
1D

Tectum Token (TET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR3.20NOR3.28NOR3.13NOR3.18NOR1.10MNOR24.42M
Nov 11, 2026Nov 12, 2026NOR3.19NOR3.82NOR3.15NOR3.20NOR1.12MNOR24.61M
Nov 10, 2026Nov 11, 2026NOR3.25NOR3.26NOR2.98NOR3.19NOR979,191NOR23.74M
Nov 9, 2026Nov 10, 2026NOR3.44NOR3.46NOR3.25NOR3.25NOR1.06MNOR25.48M
Nov 8, 2026Nov 9, 2026NOR3.72NOR3.93NOR3.43NOR3.45NOR1.40MNOR27.95M
Nov 7, 2026Nov 8, 2026NOR3.14NOR3.81NOR3.13NOR3.70NOR1.18MNOR27.23M
Nov 6, 2026Nov 7, 2026NOR3.09NOR3.28NOR3.05NOR3.14NOR1.18MNOR23.65M
Nov 5, 2026Nov 6, 2026NOR3.46NOR3.46NOR3.08NOR3.10NOR954,520NOR25.01M
Nov 4, 2026Nov 5, 2026NOR3.13NOR3.56NOR3.03NOR3.46NOR1.31MNOR24.66M
Nov 3, 2026Nov 4, 2026NOR2.71NOR3.15NOR2.65NOR3.15NOR1.06MNOR20.70M
Nov 2, 2026Nov 3, 2026NOR2.77NOR2.77NOR2.70NOR2.71NOR964,668NOR20.80M
Nov 1, 2026Nov 2, 2026NOR2.75NOR2.79NOR2.72NOR2.78NOR963,380NOR20.97M
Oct 31, 2026Nov 1, 2026NOR2.69NOR2.78NOR2.69NOR2.76NOR1.23MNOR20.76M
Oct 30, 2026Oct 31, 2026NOR2.66NOR2.77NOR2.65NOR2.69NOR1.13MNOR20.51M
Oct 29, 2026Oct 30, 2026NOR2.86NOR2.89NOR2.64NOR2.64NOR1.16MNOR21.37M
Oct 28, 2026Oct 29, 2026NOR2.70NOR2.92NOR2.69NOR2.86NOR1.46MNOR21.42M
Oct 27, 2026Oct 28, 2026NOR2.89NOR2.91NOR2.68NOR2.69NOR1.61MNOR21.41M
Oct 26, 2026Oct 27, 2026NOR3.12NOR3.21NOR2.70NOR2.89NOR1.41MNOR23.16M
Oct 25, 2026Oct 26, 2026NOR3.13NOR3.22NOR2.95NOR3.11NOR1.56MNOR23.56M
Oct 24, 2026Oct 25, 2026NOR3.40NOR3.44NOR3.05NOR3.13NOR1.18MNOR24.70M
Oct 23, 2026Oct 24, 2026NOR3.54NOR3.62NOR3.38NOR3.39NOR1.29MNOR26.53M
Oct 22, 2026Oct 23, 2026NOR4.00NOR4.01NOR3.49NOR3.54NOR1.54MNOR28.46M
Oct 21, 2026Oct 22, 2026NOR3.42NOR4.11NOR3.30NOR4.00NOR1.63MNOR27.67M
Oct 20, 2026Oct 21, 2026NOR2.97NOR3.44NOR2.88NOR3.41NOR1.18MNOR23.12M
Oct 19, 2026Oct 20, 2026NOR3.00NOR3.03NOR2.80NOR2.97NOR1.06MNOR22.48M
Oct 18, 2026Oct 19, 2026NOR3.16NOR3.25NOR2.96NOR3.00NOR1.32MNOR23.70M
Oct 17, 2026Oct 18, 2026NOR3.40NOR3.56NOR3.11NOR3.15NOR1.27MNOR25.50M
Oct 16, 2026Oct 17, 2026NOR3.31NOR3.41NOR3.28NOR3.40NOR1.38MNOR25.32M
Oct 15, 2026Oct 16, 2026NOR3.41NOR3.43NOR3.06NOR3.30NOR1.31MNOR25.12M
Oct 14, 2026Oct 15, 2026NOR3.45NOR3.69NOR3.39NOR3.41NOR1.16MNOR26.59M
Oct 13, 2026Oct 14, 2026NOR3.48NOR3.63NOR3.28NOR3.45NOR1.84MNOR26.54M

Få en full oversikt over prishistorikken til Tectum Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tectum Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tectum Token, samt historisk handelsvolum og markedsverdi for TET.

Spor hele historikken til Tectum Token, fra startprisen for Tectum Token til de nyeste prisdataene for TET. Vårt verktøy for prishistorikk for TET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen