Bilde av TONIC
TONICTectonic
NOR0.0₇7762
-6.20%
1D

Tectonic (TONIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₇8301NOR0.0₇8315NOR0.0₇7470NOR0.0₇7679NOR142,350NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇9122NOR0.0₇9151NOR0.0₇8305NOR0.0₇8305NOR149,917NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1067NOR0.0₆1081NOR0.0₇9044NOR0.0₇9124NOR211,207NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9863NOR0.0₆1072NOR0.0₇9863NOR0.0₆1067NOR36,783NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1026NOR0.0₆1026NOR0.0₇9687NOR0.0₇9863NOR43,980NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1021NOR0.0₆1053NOR0.0₆1011NOR0.0₆1027NOR10,686NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1024NOR0.0₆1052NOR0.0₆1013NOR0.0₆1031NOR28,324NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1007NOR0.0₆1034NOR0.0₆1004NOR0.0₆1023NOR26,298NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1022NOR0.0₆1023NOR0.0₇9869NOR0.0₆1005NOR107,057NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1133NOR0.0₆1137NOR0.0₆1015NOR0.0₆1022NOR64,642NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1122NOR0.0₆1147NOR0.0₆1119NOR0.0₆1133NOR24,929NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1147NOR0.0₆1159NOR0.0₆1121NOR0.0₆1122NOR35,938NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1099NOR0.0₆1150NOR0.0₆1099NOR0.0₆1146NOR25,146NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1104NOR0.0₆1133NOR0.0₆1095NOR0.0₆1099NOR30,657NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1149NOR0.0₆1155NOR0.0₆1104NOR0.0₆1104NOR33,537NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1184NOR0.0₆1205NOR0.0₆1144NOR0.0₆1149NOR80,808NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1182NOR0.0₆1217NOR0.0₆1171NOR0.0₆1184NOR41,772NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1145NOR0.0₆1300NOR0.0₆1117NOR0.0₆1181NOR66,381NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1200NOR0.0₆1431NOR0.0₆1075NOR0.0₆1144NOR71,272NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1227NOR0.0₆1227NOR0.0₆1176NOR0.0₆1200NOR60,750NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1239NOR0.0₆1243NOR0.0₆1215NOR0.0₆1225NOR44,460NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1194NOR0.0₆1249NOR0.0₆1191NOR0.0₆1239NOR107,530NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3183NOR0.0₆3183NOR0.0₆1182NOR0.0₆1194NOR109,602NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3183NOR0.0₆3183NOR0.0₆3183NOR0.0₆3183NOR227.13NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2631NOR0.0₆3183NOR0.0₆2578NOR0.0₆3183NOR108.50MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1364NOR0.0₅2785NOR0.0₆1244NOR0.0₆2631NOR49.16MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1364NOR0.0₆1365NOR0.0₆1338NOR0.0₆1364NOR77,455NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1455NOR0.0₆1458NOR0.0₆1360NOR0.0₆1364NOR68,003NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1430NOR0.0₆1471NOR0.0₆1414NOR0.0₆1455NOR171,875NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1415NOR0.0₆1438NOR0.0₆1286NOR0.0₆1430NOR644,308NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1459NOR0.0₆1469NOR0.0₆1331NOR0.0₆1409NOR728,474NOR0.00

Få en full oversikt over prishistorikken til Tectonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tectonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tectonic, samt historisk handelsvolum og markedsverdi for TONIC.

Spor hele historikken til Tectonic, fra startprisen for Tectonic til de nyeste prisdataene for TONIC. Vårt verktøy for prishistorikk for TONIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen