logo
Bilde av TONIC
TONICTectonic
NOR0.0₇5965
-19.28%
1D

Tectonic (TONIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₇5651NOR0.0₆1981NOR0.0₇5220NOR0.0₇5687NOR34,952NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₇5688NOR0.0₇5929NOR0.0₇4781NOR0.0₇5651NOR23,315NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₇5824NOR0.0₇5837NOR0.0₇5674NOR0.0₇5688NOR15,044NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₇5775NOR0.0₇5902NOR0.0₇5773NOR0.0₇5824NOR20,102NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₇5904NOR0.0₇5912NOR0.0₇5735NOR0.0₇5775NOR4,358.51NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₇6014NOR0.0₇6031NOR0.0₇5869NOR0.0₇5900NOR7,691.83NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₇5885NOR0.0₇6152NOR0.0₇5877NOR0.0₇6014NOR34,205NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₇6184NOR0.0₇6214NOR0.0₇5882NOR0.0₇5885NOR22,764NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₇6090NOR0.0₇6270NOR0.0₇6001NOR0.0₇6184NOR11,497NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇6000NOR0.0₇6126NOR0.0₇5994NOR0.0₇6090NOR5,246.01NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇6196NOR0.0₇6263NOR0.0₇5986NOR0.0₇6000NOR7,589.21NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇6199NOR0.0₇6563NOR0.0₇6119NOR0.0₇6173NOR6,820.93NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇6329NOR0.0₇6772NOR0.0₇6199NOR0.0₇6203NOR8,606.24NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇6454NOR0.0₇6795NOR0.0₇6150NOR0.0₇6329NOR26,042NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇6451NOR0.0₇6579NOR0.0₇6334NOR0.0₇6454NOR15,037NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇6474NOR0.0₇6550NOR0.0₇6413NOR0.0₇6451NOR16,115NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇6558NOR0.0₇6570NOR0.0₇6423NOR0.0₇6475NOR9,862.19NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇6664NOR0.0₇6666NOR0.0₇6554NOR0.0₇6557NOR8,152.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇6755NOR0.0₇6786NOR0.0₇6651NOR0.0₇6664NOR10,967NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇6812NOR0.0₇6836NOR0.0₇6646NOR0.0₇6756NOR12,511NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇6877NOR0.0₇6975NOR0.0₇6812NOR0.0₇6812NOR13,523NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇7085NOR0.0₇7085NOR0.0₇6869NOR0.0₇6877NOR15,589NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇7049NOR0.0₇7158NOR0.0₇6985NOR0.0₇7085NOR10,469NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇7007NOR0.0₇7059NOR0.0₇6883NOR0.0₇7048NOR10,659NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇6926NOR0.0₇7079NOR0.0₇6893NOR0.0₇7005NOR14,035NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇6962NOR0.0₇7093NOR0.0₇6772NOR0.0₇6926NOR7,262.33NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇7089NOR0.0₇7461NOR0.0₇6850NOR0.0₇6880NOR15,318NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇7171NOR0.0₇7239NOR0.0₇7038NOR0.0₇7087NOR17,047NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇7217NOR0.0₇7262NOR0.0₇7048NOR0.0₇7171NOR20,377NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇7275NOR0.0₇7405NOR0.0₇7097NOR0.0₇7215NOR17,757NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7322NOR0.0₇7436NOR0.0₇7223NOR0.0₇7275NOR39,289NOR0.00

Få en full oversikt over prishistorikken til Tectonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tectonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tectonic, samt historisk handelsvolum og markedsverdi for TONIC.

Spor hele historikken til Tectonic, fra startprisen for Tectonic til de nyeste prisdataene for TONIC. Vårt verktøy for prishistorikk for TONIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen