Bilde av TONIC
TONICTectonic
NOR0.0₆1209
3.50%
1D

Tectonic (TONIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0₆1165NOR0.0₆1219NOR0.0₆1163NOR0.0₆1209NOR104,962NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3107NOR0.0₆3107NOR0.0₆1154NOR0.0₆1165NOR106,984NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3107NOR0.0₆3107NOR0.0₆3107NOR0.0₆3107NOR221.71NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2568NOR0.0₆3107NOR0.0₆2517NOR0.0₆3107NOR105.91MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1331NOR0.0₅2719NOR0.0₆1214NOR0.0₆2568NOR47.99MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1331NOR0.0₆1333NOR0.0₆1306NOR0.0₆1331NOR75,605NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1420NOR0.0₆1424NOR0.0₆1328NOR0.0₆1331NOR66,380NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1396NOR0.0₆1435NOR0.0₆1380NOR0.0₆1420NOR167,771NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1382NOR0.0₆1404NOR0.0₆1255NOR0.0₆1396NOR628,922NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1424NOR0.0₆1433NOR0.0₆1299NOR0.0₆1376NOR711,079NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1405NOR0.0₆1466NOR0.0₆1347NOR0.0₆1424NOR668,733NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1366NOR0.0₆1421NOR0.0₆1284NOR0.0₆1405NOR384,318NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1380NOR0.0₆1556NOR0.0₆1365NOR0.0₆1375NOR313,130NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1315NOR0.0₆1402NOR0.0₆1315NOR0.0₆1380NOR139,900NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1258NOR0.0₆1344NOR0.0₆1257NOR0.0₆1315NOR110,128NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1207NOR0.0₆1266NOR0.0₆1200NOR0.0₆1258NOR33,629NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1216NOR0.0₆1233NOR0.0₆1199NOR0.0₆1210NOR59,068NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1237NOR0.0₆1239NOR0.0₆1210NOR0.0₆1216NOR75,442NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1220NOR0.0₆1240NOR0.0₆1211NOR0.0₆1237NOR66,712NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1261NOR0.0₆1267NOR0.0₆1216NOR0.0₆1237NOR92,564NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆1217NOR0.0₆1278NOR0.0₆1217NOR0.0₆1264NOR108,675NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆1242NOR0.0₆1246NOR0.0₆1207NOR0.0₆1241NOR99,279NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆1222NOR0.0₆1254NOR0.0₆1215NOR0.0₆1215NOR110,057NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆1245NOR0.0₆1248NOR0.0₆1211NOR0.0₆1244NOR135,951NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆1259NOR0.0₆1270NOR0.0₆1213NOR0.0₆1245NOR124,623NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆1279NOR0.0₆1291NOR0.0₆1232NOR0.0₆1259NOR163,969NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆1283NOR0.0₆1305NOR0.0₆1208NOR0.0₆1279NOR365,802NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆1323NOR0.0₆1335NOR0.0₆1252NOR0.0₆1287NOR938,853NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₆1349NOR0.0₆1655NOR0.0₆1304NOR0.0₆1320NOR402,122NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₆1347NOR0.0₆1362NOR0.0₆1317NOR0.0₆1330NOR293,706NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₆1384NOR0.0₆1403NOR0.0₆1318NOR0.0₆1346NOR1.45MNOR0.00

Få en full oversikt over prishistorikken til Tectonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tectonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tectonic, samt historisk handelsvolum og markedsverdi for TONIC.

Spor hele historikken til Tectonic, fra startprisen for Tectonic til de nyeste prisdataene for TONIC. Vårt verktøy for prishistorikk for TONIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen