Bilde av TONIC
TONICTectonic
NOR0.0₇7047
-3.25%
1D

Tectonic (TONIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₇7228NOR0.0₇7358NOR0.0₇7051NOR0.0₇7169NOR17,643NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7275NOR0.0₇7388NOR0.0₇7177NOR0.0₇7228NOR39,037NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7377NOR0.0₇7883NOR0.0₇7265NOR0.0₇7282NOR27,748NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇7628NOR0.0₆1022NOR0.0₇7319NOR0.0₇7377NOR24,456NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇8491NOR0.0₇9587NOR0.0₇7520NOR0.0₇7628NOR14,541NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7774NOR0.0₆1302NOR0.0₇7368NOR0.0₇8491NOR32,848NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇8000NOR0.0₇9464NOR0.0₇7639NOR0.0₇7782NOR25,256NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8280NOR0.0₇8426NOR0.0₇7969NOR0.0₇8000NOR23,631NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇8586NOR0.0₇8631NOR0.0₇8275NOR0.0₇8280NOR31,452NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇8726NOR0.0₇8825NOR0.0₇8496NOR0.0₇8583NOR19,004NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇8532NOR0.0₇8737NOR0.0₇8514NOR0.0₇8726NOR9,165.48NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇8539NOR0.0₇8543NOR0.0₇8423NOR0.0₇8532NOR32,035NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇8722NOR0.0₇8864NOR0.0₇8499NOR0.0₇8539NOR44,301NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇8733NOR0.0₇8891NOR0.0₇8704NOR0.0₇8722NOR43,731NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇8803NOR0.0₇8906NOR0.0₇8706NOR0.0₇8733NOR51,647NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8891NOR0.0₇9048NOR0.0₇8758NOR0.0₇8805NOR66,936NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8654NOR0.0₇8932NOR0.0₇8396NOR0.0₇8901NOR43,374NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8738NOR0.0₇8894NOR0.0₇8640NOR0.0₇8640NOR45,111NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇8629NOR0.0₇8774NOR0.0₇8559NOR0.0₇8740NOR107,217NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇7656NOR0.0₇8633NOR0.0₇7624NOR0.0₇8622NOR82,596NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇8274NOR0.0₇8287NOR0.0₇7445NOR0.0₇7653NOR146,577NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇9092NOR0.0₇9120NOR0.0₇8277NOR0.0₇8277NOR149,414NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1063NOR0.0₆1078NOR0.0₇9013NOR0.0₇9093NOR210,498NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9830NOR0.0₆1069NOR0.0₇9830NOR0.0₆1063NOR36,659NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1023NOR0.0₆1023NOR0.0₇9655NOR0.0₇9830NOR43,832NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1018NOR0.0₆1049NOR0.0₆1007NOR0.0₆1023NOR10,650NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1020NOR0.0₆1049NOR0.0₆1010NOR0.0₆1028NOR28,229NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1003NOR0.0₆1030NOR0.0₆1001NOR0.0₆1020NOR26,206NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1018NOR0.0₆1019NOR0.0₇9836NOR0.0₆1002NOR106,697NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1130NOR0.0₆1133NOR0.0₆1012NOR0.0₆1018NOR64,425NOR0.00

Få en full oversikt over prishistorikken til Tectonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tectonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tectonic, samt historisk handelsvolum og markedsverdi for TONIC.

Spor hele historikken til Tectonic, fra startprisen for Tectonic til de nyeste prisdataene for TONIC. Vårt verktøy for prishistorikk for TONIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen