logo
Bilde av TBTC
TBTCtBTC
NOR715,560
-1.32%
1D

tBTC (TBTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR709,301NOR738,961NOR709,301NOR724,234NOR2,639.87NOR10.11M
Oct 27, 2026Oct 28, 2026NOR721,502NOR724,799NOR709,150NOR709,317NOR52,613NOR10.00M
Oct 26, 2026Oct 27, 2026NOR764,260NOR766,733NOR717,575NOR721,599NOR95,442NOR10.17M
Oct 25, 2026Oct 26, 2026NOR732,393NOR764,952NOR705,373NOR764,260NOR14,565NOR10.16M
Oct 24, 2026Oct 25, 2026NOR742,253NOR743,357NOR729,917NOR732,116NOR24,652NOR10.34M
Oct 23, 2026Oct 24, 2026NOR741,977NOR749,635NOR737,096NOR742,253NOR33,475NOR10.39M
Oct 22, 2026Oct 23, 2026NOR764,420NOR764,465NOR740,625NOR741,794NOR16,404NOR10.42M
Oct 21, 2026Oct 22, 2026NOR751,612NOR764,798NOR745,207NOR764,420NOR42,467NOR10.56M
Oct 20, 2026Oct 21, 2026NOR752,874NOR753,360NOR704,864NOR751,612NOR184,275NOR10.45M
Oct 19, 2026Oct 20, 2026NOR736,694NOR762,449NOR720,449NOR753,084NOR102,959NOR10.36M
Oct 18, 2026Oct 19, 2026NOR738,343NOR746,359NOR736,636NOR736,694NOR81,736NOR10.36M
Oct 17, 2026Oct 18, 2026NOR745,791NOR746,221NOR721,950NOR737,357NOR278,105NOR10.28M
Oct 16, 2026Oct 17, 2026NOR758,317NOR760,202NOR730,607NOR745,812NOR50,573NOR10.43M
Oct 15, 2026Oct 16, 2026NOR741,839NOR758,970NOR703,898NOR758,317NOR53,083NOR10.26M
Oct 14, 2026Oct 15, 2026NOR749,316NOR792,651NOR677,941NOR753,686NOR22,531NOR10.61M
Oct 13, 2026Oct 14, 2026NOR737,975NOR773,771NOR736,544NOR749,316NOR2,982.00NOR10.35M
Oct 12, 2026Oct 13, 2026NOR741,523NOR773,403NOR734,917NOR737,975NOR6,371.51NOR10.50M
Oct 11, 2026Oct 12, 2026NOR732,548NOR763,364NOR731,910NOR741,522NOR3,840.89NOR10.52M
Oct 10, 2026Oct 11, 2026NOR733,884NOR776,302NOR732,549NOR732,550NOR6,776.31NOR10.47M
Oct 9, 2026Oct 10, 2026NOR748,091NOR780,665NOR727,558NOR733,891NOR41,647NOR10.48M
Oct 8, 2026Oct 9, 2026NOR792,401NOR792,472NOR731,200NOR748,091NOR21,484NOR10.62M
Oct 7, 2026Oct 8, 2026NOR780,577NOR792,472NOR748,410NOR792,401NOR17,394NOR10.78M
Oct 6, 2026Oct 7, 2026NOR762,726NOR789,114NOR753,479NOR780,620NOR364,270NOR10.76M
Oct 5, 2026Oct 6, 2026NOR766,382NOR789,715NOR751,952NOR762,615NOR91,174NOR10.85M
Oct 4, 2026Oct 5, 2026NOR776,283NOR776,814NOR766,375NOR766,375NOR54,985NOR10.78M
Oct 3, 2026Oct 4, 2026NOR749,478NOR785,284NOR749,402NOR776,494NOR24,215NOR10.73M
Oct 2, 2026Oct 3, 2026NOR795,663NOR795,747NOR746,967NOR749,478NOR4,512.24NOR10.76M
Oct 1, 2026Oct 2, 2026NOR786,167NOR797,475NOR754,260NOR795,663NOR16,203NOR10.90M
Sep 30, 2026Oct 1, 2026NOR765,987NOR821,338NOR751,793NOR786,167NOR14,465NOR10.95M
Sep 29, 2026Sep 30, 2026NOR822,120NOR828,217NOR753,867NOR766,086NOR23,928NOR10.87M

Få en full oversikt over prishistorikken til tBTC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til tBTC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på tBTC, samt historisk handelsvolum og markedsverdi for TBTC.

Spor hele historikken til tBTC, fra startprisen for tBTC til de nyeste prisdataene for TBTC. Vårt verktøy for prishistorikk for TBTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen