Bilde av TBTC
TBTCtBTC
NOR773,399
-0.32%
1D

tBTC (TBTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR808,641NOR820,963NOR775,316NOR820,889NOR18,019NOR11.17M
Oct 6, 2026Oct 7, 2026NOR790,148NOR817,484NOR780,568NOR808,684NOR377,367NOR11.14M
Oct 5, 2026Oct 6, 2026NOR793,935NOR818,107NOR778,986NOR790,032NOR94,452NOR11.24M
Oct 4, 2026Oct 5, 2026NOR804,192NOR804,742NOR793,928NOR793,928NOR56,962NOR11.17M
Oct 3, 2026Oct 4, 2026NOR776,424NOR813,516NOR776,344NOR804,411NOR25,085NOR11.12M
Oct 2, 2026Oct 3, 2026NOR824,268NOR824,356NOR773,822NOR776,424NOR4,674.46NOR11.15M
Oct 1, 2026Oct 2, 2026NOR814,431NOR826,146NOR781,378NOR824,268NOR16,785NOR11.29M
Sep 30, 2026Oct 1, 2026NOR793,526NOR850,867NOR778,821NOR814,431NOR14,985NOR11.34M
Sep 29, 2026Sep 30, 2026NOR851,677NOR857,993NOR780,970NOR793,628NOR24,789NOR11.26M
Sep 28, 2026Sep 29, 2026NOR810,055NOR852,312NOR782,722NOR851,677NOR7,669.49NOR11.39M
Sep 27, 2026Sep 28, 2026NOR821,627NOR822,431NOR782,621NOR810,055NOR1,706.05NOR11.27M
Sep 26, 2026Sep 27, 2026NOR784,430NOR821,683NOR782,917NOR821,626NOR17,473NOR11.27M
Sep 25, 2026Sep 26, 2026NOR778,051NOR814,830NOR777,146NOR784,546NOR40,108NOR11.18M
Sep 24, 2026Sep 25, 2026NOR802,912NOR836,508NOR766,145NOR778,083NOR49,661NOR11.07M
Sep 23, 2026Sep 24, 2026NOR814,912NOR856,591NOR785,169NOR802,970NOR40,736NOR11.19M
Sep 22, 2026Sep 23, 2026NOR820,090NOR820,090NOR780,741NOR814,916NOR39,948NOR11.17M
Sep 21, 2026Sep 22, 2026NOR751,258NOR822,571NOR751,258NOR819,789NOR32,698NOR11.08M
Sep 20, 2026Sep 21, 2026NOR724,858NOR802,692NOR724,858NOR751,258NOR5,856.26NOR10.78M
Sep 19, 2026Sep 20, 2026NOR718,578NOR790,421NOR718,531NOR724,858NOR10,036NOR10.30M
Sep 18, 2026Sep 19, 2026NOR740,330NOR770,624NOR711,337NOR718,571NOR7,061.04NOR10.28M
Sep 17, 2026Sep 18, 2026NOR720,510NOR755,347NOR709,487NOR740,306NOR18,135NOR10.27M
Sep 16, 2026Sep 17, 2026NOR804,847NOR831,565NOR703,385NOR720,505NOR6,775.79NOR10.67M
Sep 15, 2026Sep 16, 2026NOR814,632NOR836,205NOR773,800NOR804,789NOR1,471.78NOR11.32M
Sep 14, 2026Sep 15, 2026NOR727,539NOR816,697NOR727,499NOR814,618NOR1,550.59NOR10.59M
Sep 13, 2026Sep 14, 2026NOR800,917NOR801,052NOR725,955NOR727,539NOR8,209.89NOR10.47M
Sep 12, 2026Sep 13, 2026NOR751,574NOR800,917NOR749,023NOR800,917NOR20,464NOR10.79M
Sep 11, 2026Sep 12, 2026NOR717,511NOR752,042NOR717,343NOR751,577NOR99,300NOR10.27M
Sep 10, 2026Sep 11, 2026NOR723,159NOR741,516NOR706,682NOR717,511NOR270,756NOR10.11M
Sep 9, 2026Sep 10, 2026NOR725,032NOR747,579NOR717,311NOR723,159NOR169,007NOR10.20M
Sep 8, 2026Sep 9, 2026NOR786,147NOR829,280NOR725,086NOR725,086NOR7,593.56NOR10.69M

Få en full oversikt over prishistorikken til tBTC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til tBTC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på tBTC, samt historisk handelsvolum og markedsverdi for TBTC.

Spor hele historikken til tBTC, fra startprisen for tBTC til de nyeste prisdataene for TBTC. Vårt verktøy for prishistorikk for TBTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen