Bilde av TBTC
TBTCtBTC
NOR720,108
-7.17%
1D

tBTC (TBTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR795,798NOR816,873NOR755,910NOR786,183NOR1,437.75NOR11.06M
Sep 14, 2026Sep 15, 2026NOR710,719NOR797,816NOR710,680NOR795,784NOR1,514.74NOR10.34M
Sep 13, 2026Sep 14, 2026NOR782,400NOR782,532NOR709,171NOR710,719NOR8,020.08NOR10.23M
Sep 12, 2026Sep 13, 2026NOR734,198NOR782,400NOR731,706NOR782,400NOR19,991NOR10.54M
Sep 11, 2026Sep 12, 2026NOR700,922NOR734,655NOR700,759NOR734,201NOR97,005NOR10.03M
Sep 10, 2026Sep 11, 2026NOR706,440NOR724,372NOR690,344NOR700,922NOR264,496NOR9.87M
Sep 9, 2026Sep 10, 2026NOR708,270NOR730,295NOR700,728NOR706,440NOR165,099NOR9.96M
Sep 8, 2026Sep 9, 2026NOR767,972NOR810,107NOR708,323NOR708,323NOR7,418.00NOR10.44M
Sep 7, 2026Sep 8, 2026NOR778,965NOR779,014NOR734,697NOR767,972NOR3,391.04NOR10.62M
Sep 6, 2026Sep 7, 2026NOR737,980NOR801,422NOR737,980NOR779,021NOR3,025.12NOR10.72M
Sep 5, 2026Sep 6, 2026NOR747,889NOR747,889NOR728,013NOR737,980NOR3,979.54NOR10.32M
Sep 4, 2026Sep 5, 2026NOR729,451NOR750,216NOR721,619NOR747,889NOR175,110NOR10.25M
Sep 3, 2026Sep 4, 2026NOR911,343NOR911,673NOR721,003NOR729,451NOR40,257NOR11.67M
Sep 2, 2026Sep 3, 2026NOR739,365NOR913,805NOR739,141NOR911,103NOR5,923.98NOR11.44M
Sep 1, 2026Sep 2, 2026NOR748,326NOR821,903NOR714,310NOR739,365NOR6,765.49NOR10.86M
Aug 31, 2026Sep 1, 2026NOR699,180NOR748,326NOR699,043NOR748,326NOR4,428.77NOR10.07M
Aug 30, 2026Aug 31, 2026NOR1.10MNOR1.10MNOR699,180NOR699,180NOR300.16NOR11.40M
Aug 29, 2026Aug 30, 2026NOR758,124NOR1.10MNOR757,327NOR1.10MNOR1,238.35NOR11.24M
Aug 28, 2026Aug 29, 2026NOR735,546NOR757,615NOR709,556NOR757,181NOR96,509NOR10.22M
Aug 27, 2026Aug 28, 2026NOR736,890NOR751,782NOR731,244NOR735,253NOR101,295NOR10.34M
Aug 26, 2026Aug 27, 2026NOR704,746NOR885,715NOR703,370NOR736,890NOR143,300NOR10.07M
Aug 25, 2026Aug 26, 2026NOR710,717NOR750,648NOR700,960NOR704,712NOR57,362NOR10.10M
Aug 24, 2026Aug 25, 2026NOR718,774NOR741,003NOR702,646NOR710,717NOR3,542.87NOR10.02M
Aug 23, 2026Aug 24, 2026NOR720,516NOR735,153NOR705,886NOR718,774NOR15,988NOR10.03M
Aug 22, 2026Aug 23, 2026NOR721,540NOR740,449NOR703,944NOR720,516NOR36,017NOR10.06M
Aug 21, 2026Aug 22, 2026NOR677,763NOR727,621NOR656,998NOR721,206NOR59,647NOR9.80M
Aug 20, 2026Aug 21, 2026NOR617,183NOR687,432NOR616,140NOR677,850NOR36,119NOR9.02M
Aug 19, 2026Aug 20, 2026NOR581,455NOR636,005NOR580,243NOR616,925NOR22,127NOR8.36M
Aug 18, 2026Aug 19, 2026NOR580,589NOR596,355NOR580,452NOR581,455NOR4,830.57NOR8.16M
Aug 17, 2026Aug 18, 2026NOR580,175NOR580,589NOR580,163NOR580,589NOR2,111.06NOR8.12M
Aug 16, 2026Aug 17, 2026NOR580,359NOR607,435NOR580,175NOR580,175NOR567.59NOR8.38M

Få en full oversikt over prishistorikken til tBTC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til tBTC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på tBTC, samt historisk handelsvolum og markedsverdi for TBTC.

Spor hele historikken til tBTC, fra startprisen for tBTC til de nyeste prisdataene for TBTC. Vårt verktøy for prishistorikk for TBTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen