Bilde av TATE
TATETate
NOR0.0₈1089
-0.02%
1D

Tate (TATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR950.46NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR950.46NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR950.46NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR950.46NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR0.0₈1089NOR950.46NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈1087NOR0.0₈1092NOR0.0₈1087NOR0.0₈1089NOR951.50NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1082NOR0.0₈1087NOR342.14NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR0.0₈1209NOR105.48NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1160NOR0.0₈1209NOR0.0₈1160NOR0.0₈1209NOR646.22NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1160NOR0.0₈1160NOR0.0₈1160NOR0.0₈1160NOR3,885.34NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1160NOR0.0₈1160NOR0.0₈1160NOR0.0₈1160NOR3,885.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1154NOR0.0₈1161NOR0.0₈1154NOR0.0₈1160NOR3,883.26NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1235NOR0.0₈1235NOR0.0₈1154NOR0.0₈1155NOR2,429.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1235NOR0.0₈1235NOR0.0₈1235NOR0.0₈1235NOR17.29NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1235NOR0.0₈1235NOR0.0₈1235NOR0.0₈1235NOR17.29NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1235NOR0.0₈1235NOR0.0₈1235NOR0.0₈1235NOR17.29NOR0.00

Få en full oversikt over prishistorikken til Tate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tate, samt historisk handelsvolum og markedsverdi for TATE.

Spor hele historikken til Tate, fra startprisen for Tate til de nyeste prisdataene for TATE. Vårt verktøy for prishistorikk for TATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen