Bilde av TATE
TATETate
NOR0.0₈1247
-1.37%
1D

Tate (TATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₈1204NOR0.0₈1274NOR0.0₈1202NOR0.0₈1240NOR301.99NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1209NOR0.0₈1223NOR0.0₈1197NOR0.0₈1207NOR539.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1226NOR0.0₈1265NOR0.0₈1208NOR0.0₈1211NOR268.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1229NOR0.0₈1243NOR0.0₈1217NOR0.0₈1226NOR235.28NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1229NOR0.0₈1229NOR0.0₈1229NOR0.0₈1229NOR682.34NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1232NOR0.0₈1284NOR0.0₈1229NOR0.0₈1229NOR684.91NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1212NOR0.0₈1292NOR0.0₈1212NOR0.0₈1232NOR497.23NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR209.49NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR209.49NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR209.49NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR209.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR209.49NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR209.49NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR0.0₈1212NOR209.49NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈1263NOR0.0₈1263NOR0.0₈1211NOR0.0₈1212NOR252.52NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈1252NOR0.0₈1268NOR0.0₈1246NOR0.0₈1263NOR268.34NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1255NOR0.0₈1255NOR0.0₈1222NOR0.0₈1252NOR214.84NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1242NOR0.0₈1256NOR0.0₈1241NOR0.0₈1255NOR1.21NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1234NOR0.0₈1262NOR0.0₈1223NOR0.0₈1241NOR1.19NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈1213NOR0.0₈1235NOR0.0₈1190NOR0.0₈1234NOR54.61NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉9471NOR0.0₈1224NOR0.0₉9471NOR0.0₈1212NOR85.65NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR0.0₉9471NOR54.79NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₉9440NOR0.0₉9471NOR0.0₉9440NOR0.0₉9471NOR55.69NOR0.00

Få en full oversikt over prishistorikken til Tate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tate, samt historisk handelsvolum og markedsverdi for TATE.

Spor hele historikken til Tate, fra startprisen for Tate til de nyeste prisdataene for TATE. Vårt verktøy for prishistorikk for TATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen