Bilde av TATE
TATETate
NOR0.0₈1331
-1.33%
1D

Tate (TATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₈1349NOR0.0₈1373NOR0.0₈1331NOR0.0₈1331NOR38.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR4.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR4.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR4.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR0.0₈1349NOR4.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1348NOR0.0₈1350NOR0.0₈1337NOR0.0₈1349NOR3.06NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1348NOR0.0₈1348NOR0.0₈1348NOR0.0₈1348NOR2.33NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1351NOR0.0₈1354NOR0.0₈1346NOR0.0₈1348NOR2.33NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1349NOR0.0₈1358NOR0.0₈1331NOR0.0₈1351NOR22.89NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1324NOR0.0₈1388NOR0.0₈1324NOR0.0₈1349NOR82.61NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1324NOR0.0₈1324NOR0.0₈1324NOR0.0₈1324NOR58.92NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1324NOR0.0₈1324NOR0.0₈1324NOR0.0₈1324NOR58.92NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1327NOR0.0₈1328NOR0.0₈1290NOR0.0₈1324NOR114.49NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1284NOR0.0₈1332NOR0.0₈1284NOR0.0₈1327NOR207.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR213.92NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR213.92NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR213.92NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR213.92NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR213.92NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR0.0₈1284NOR213.92NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1286NOR0.0₈1299NOR0.0₈1280NOR0.0₈1284NOR222.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1248NOR0.0₈1321NOR0.0₈1245NOR0.0₈1285NOR312.96NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1253NOR0.0₈1267NOR0.0₈1241NOR0.0₈1251NOR558.64NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1271NOR0.0₈1311NOR0.0₈1252NOR0.0₈1255NOR277.78NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1274NOR0.0₈1288NOR0.0₈1261NOR0.0₈1271NOR243.83NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR707.13NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1277NOR0.0₈1331NOR0.0₈1273NOR0.0₈1274NOR709.78NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1256NOR0.0₈1339NOR0.0₈1256NOR0.0₈1277NOR515.29NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1256NOR0.0₈1256NOR0.0₈1256NOR0.0₈1256NOR217.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1256NOR0.0₈1256NOR0.0₈1256NOR0.0₈1256NOR217.10NOR0.00

Få en full oversikt over prishistorikken til Tate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tate, samt historisk handelsvolum og markedsverdi for TATE.

Spor hele historikken til Tate, fra startprisen for Tate til de nyeste prisdataene for TATE. Vårt verktøy for prishistorikk for TATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen