Bilde av TATE
TATETate
NOR0.0₈1178
-0.10%
1D

Tate (TATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₈1178NOR0.0₈1178NOR0.0₈1178NOR0.0₈1178NOR102.79NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1178NOR0.0₈1178NOR0.0₈1178NOR0.0₈1178NOR102.79NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1130NOR0.0₈1178NOR0.0₈1130NOR0.0₈1178NOR629.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1130NOR0.0₈1130NOR0.0₈1130NOR0.0₈1130NOR3,786.36NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1130NOR0.0₈1130NOR0.0₈1130NOR0.0₈1130NOR3,786.36NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1125NOR0.0₈1131NOR0.0₈1124NOR0.0₈1130NOR3,784.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1203NOR0.0₈1203NOR0.0₈1125NOR0.0₈1125NOR2,367.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR16.85NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR16.85NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR16.85NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR16.85NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR16.85NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR0.0₈1203NOR16.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1202NOR0.0₈1206NOR0.0₈1202NOR0.0₈1203NOR16.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1197NOR0.0₈1206NOR0.0₈1196NOR0.0₈1202NOR16.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1245NOR0.0₈1249NOR0.0₈1177NOR0.0₈1197NOR21.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1290NOR0.0₈1290NOR0.0₈1244NOR0.0₈1245NOR85.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR88.31NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR88.31NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR88.31NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR0.0₈1290NOR88.31NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1307NOR0.0₈1330NOR0.0₈1290NOR0.0₈1290NOR37.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR3.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR3.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR3.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR0.0₈1307NOR3.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1306NOR0.0₈1308NOR0.0₈1296NOR0.0₈1307NOR2.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1306NOR0.0₈1306NOR0.0₈1306NOR0.0₈1306NOR2.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1309NOR0.0₈1312NOR0.0₈1305NOR0.0₈1306NOR2.26NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1307NOR0.0₈1316NOR0.0₈1289NOR0.0₈1309NOR18.58NOR0.00

Få en full oversikt over prishistorikken til Tate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tate, samt historisk handelsvolum og markedsverdi for TATE.

Spor hele historikken til Tate, fra startprisen for Tate til de nyeste prisdataene for TATE. Vårt verktøy for prishistorikk for TATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen