Bilde av TAKO
TAKOTako
NOR0.0₅3128
-21.24%
1D

Tako (TAKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅5899NOR0.0₅5924NOR0.0₅2382NOR0.0₅3817NOR444,412NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3709NOR0.0₅5986NOR0.0₅3701NOR0.0₅5899NOR234,752NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6597NOR0.0₅6932NOR0.0₅3693NOR0.0₅3705NOR376,293NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8825NOR0.0₅9579NOR0.0₅6595NOR0.0₅6595NOR726,848NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001252NOR0.00001467NOR0.0₅8517NOR0.0₅8825NOR1.08MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6921NOR0.00001266NOR0.0₅6845NOR0.00001254NOR802,974NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2492NOR0.0₅6999NOR0.0₅2459NOR0.0₅6921NOR139,272NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1994NOR0.0₅2807NOR0.0₅1987NOR0.0₅2487NOR79,502NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2610NOR0.0₅2721NOR0.0₅1965NOR0.0₅1994NOR82,123NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2245NOR0.0₅2894NOR0.0₅2091NOR0.0₅2610NOR64,594NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2130NOR0.0₅2542NOR0.0₅2056NOR0.0₅2257NOR51,282NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1512NOR0.0₅2154NOR0.0₅1415NOR0.0₅2130NOR27,606NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1472NOR0.0₅1520NOR0.0₅1362NOR0.0₅1511NOR44,474NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1295NOR0.0₅1474NOR0.0₅1075NOR0.0₅1472NOR37,806NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1766NOR0.0₅1766NOR0.0₅1295NOR0.0₅1295NOR128,823NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1576NOR0.0₅2721NOR0.0₅1576NOR0.0₅1765NOR85,840NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1061NOR0.0₅1577NOR0.0₅1061NOR0.0₅1576NOR14,474NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1129NOR0.0₅1224NOR0.0₅1057NOR0.0₅1061NOR29,184NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆7503NOR0.0₅1213NOR0.0₆7488NOR0.0₅1129NOR32,601NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆7676NOR0.0₆7716NOR0.0₆7311NOR0.0₆7500NOR3,491.18NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆7771NOR0.0₆7801NOR0.0₆7560NOR0.0₆7680NOR6,513.45NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6664NOR0.0₆7952NOR0.0₆6641NOR0.0₆7769NOR13,762NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5692NOR0.0₆6669NOR0.0₆5555NOR0.0₆6664NOR2,945.97NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6121NOR0.0₆6187NOR0.0₆5683NOR0.0₆5688NOR665.94NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5552NOR0.0₆6130NOR0.0₆5552NOR0.0₆6121NOR1,158.17NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆5384NOR0.0₆5571NOR0.0₆5358NOR0.0₆5552NOR1,361.53NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆4617NOR0.0₆5389NOR0.0₆4569NOR0.0₆5384NOR940.05NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆4761NOR0.0₆4761NOR0.0₆4578NOR0.0₆4617NOR850.15NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆4761NOR0.0₆4761NOR0.0₆4761NOR0.0₆4761NOR1,147.59NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆4763NOR0.0₆4775NOR0.0₆4735NOR0.0₆4761NOR1,338.79NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆4751NOR0.0₆4883NOR0.0₆4751NOR0.0₆4763NOR2,169.64NOR0.00

Få en full oversikt over prishistorikken til Tako med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tako – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tako, samt historisk handelsvolum og markedsverdi for TAKO.

Spor hele historikken til Tako, fra startprisen for Tako til de nyeste prisdataene for TAKO. Vårt verktøy for prishistorikk for TAKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen