Bilde av TAKO
TAKOTako
NOR0.0₅3106
4.41%
1D

Tako (TAKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3083NOR0.0₅3107NOR0.0₅2786NOR0.0₅3071NOR22,853NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3077NOR0.0₅3083NOR17,070NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3686NOR0.0₅3722NOR0.0₅3439NOR0.0₅3439NOR4,701.74NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3784NOR0.0₅3786NOR0.0₅3631NOR0.0₅3693NOR11,525NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3478NOR0.0₅3783NOR0.0₅3437NOR0.0₅3781NOR12,836NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3729NOR0.0₅3731NOR0.0₅3443NOR0.0₅3477NOR33,155NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4109NOR0.0₅4115NOR0.0₅3607NOR0.0₅3731NOR30,856NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4366NOR0.0₅4572NOR0.0₅4089NOR0.0₅4109NOR46,348NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5035NOR0.0₅5252NOR0.0₅4362NOR0.0₅4368NOR17,664NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4922NOR0.0₅5105NOR0.0₅4919NOR0.0₅5038NOR24,194NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5247NOR0.0₅5285NOR0.0₅4922NOR0.0₅4922NOR22,063NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4886NOR0.0₅5404NOR0.0₅4777NOR0.0₅5247NOR30,772NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4599NOR0.0₅4898NOR0.0₅4436NOR0.0₅4886NOR46,971NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4279NOR0.0₅4625NOR0.0₅4274NOR0.0₅4599NOR54,468NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4942NOR0.0₅5018NOR0.0₅4279NOR0.0₅4279NOR93,889NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3928NOR0.0₅5295NOR0.0₅3782NOR0.0₅4953NOR70,547NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3612NOR0.0₅3928NOR0.0₅3499NOR0.0₅3928NOR15,968NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3976NOR0.0₅3980NOR0.0₅3612NOR0.0₅3612NOR28,164NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4124NOR0.0₅4142NOR0.0₅3935NOR0.0₅3978NOR50,218NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4241NOR0.0₅4375NOR0.0₅4000NOR0.0₅4037NOR73,495NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5903NOR0.0₅5911NOR0.0₅4236NOR0.0₅4241NOR61,688NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5356NOR0.0₅5898NOR0.0₅5072NOR0.0₅5898NOR118,544NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6194NOR0.0₅6223NOR0.0₅5332NOR0.0₅5356NOR348,262NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3777NOR0.0₅6203NOR0.0₅3510NOR0.0₅6193NOR178,554NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2396NOR0.0₅3782NOR0.0₅2242NOR0.0₅3777NOR88,007NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2732NOR0.0₅3098NOR0.0₅2391NOR0.0₅2394NOR135,939NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1885NOR0.0₅2947NOR0.0₅1879NOR0.0₅2732NOR93,356NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1336NOR0.0₅1885NOR0.0₅1335NOR0.0₅1885NOR33,451NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1385NOR0.0₅1388NOR0.0₅1328NOR0.0₅1336NOR15,973NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1545NOR0.0₅1551NOR0.0₅1372NOR0.0₅1385NOR10,559NOR0.00

Få en full oversikt over prishistorikken til Tako med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tako – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tako, samt historisk handelsvolum og markedsverdi for TAKO.

Spor hele historikken til Tako, fra startprisen for Tako til de nyeste prisdataene for TAKO. Vårt verktøy for prishistorikk for TAKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen