logo
Bilde av TTWO
TTWOTake-Two Interactive Software Tokenized Stock - Robinhood
NOR1,926.54
-0.74%
1D

Take-Two Interactive Software Tokenized Stock - Robinhood (TTWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR1,930.90NOR1,948.57NOR1,903.00NOR1,940.37NOR139,637NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,931.46NOR1,943.11NOR1,919.10NOR1,930.90NOR422,585NOR0.00
Oct 16, 2026Oct 17, 2026NOR1,961.85NOR1,981.51NOR1,918.80NOR1,931.31NOR979,887NOR0.00
Oct 15, 2026Oct 16, 2026NOR1,896.77NOR1,980.83NOR1,862.84NOR1,963.20NOR644,700NOR0.00
Oct 14, 2026Oct 15, 2026NOR1,879.39NOR1,917.52NOR1,863.56NOR1,900.38NOR542,711NOR0.00
Oct 13, 2026Oct 14, 2026NOR1,962.71NOR1,984.80NOR1,863.58NOR1,879.39NOR713,604NOR0.00
Oct 12, 2026Oct 13, 2026NOR2,001.19NOR2,027.06NOR1,957.59NOR1,965.63NOR520,208NOR0.00
Oct 11, 2026Oct 12, 2026NOR2,000.65NOR2,011.80NOR1,989.57NOR2,001.19NOR326,974NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,014.73NOR2,016.73NOR1,998.60NOR2,000.74NOR485,417NOR0.00
Oct 9, 2026Oct 10, 2026NOR1,985.14NOR2,015.87NOR1,905.53NOR2,015.48NOR518,593NOR0.00
Oct 8, 2026Oct 9, 2026NOR1,925.59NOR1,987.19NOR1,899.69NOR1,985.14NOR354,438NOR0.00
Oct 7, 2026Oct 8, 2026NOR1,914.76NOR1,925.96NOR1,873.40NOR1,923.37NOR333,303NOR0.00
Oct 6, 2026Oct 7, 2026NOR1,910.86NOR1,924.73NOR1,901.67NOR1,914.76NOR198,662NOR0.00
Oct 5, 2026Oct 6, 2026NOR1,915.81NOR1,920.81NOR1,900.79NOR1,910.85NOR159,811NOR0.00
Oct 4, 2026Oct 5, 2026NOR1,911.29NOR1,918.43NOR1,905.75NOR1,915.59NOR449,644NOR0.00
Oct 3, 2026Oct 4, 2026NOR1,915.01NOR1,923.23NOR1,900.56NOR1,911.29NOR557,681NOR0.00
Oct 2, 2026Oct 3, 2026NOR1,913.09NOR1,930.15NOR1,871.20NOR1,914.36NOR1.49MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,957.06NOR1,960.07NOR1,898.35NOR1,913.26NOR818,006NOR0.00
Sep 30, 2026Oct 1, 2026NOR1,909.30NOR1,961.32NOR1,893.74NOR1,957.86NOR713,480NOR0.00
Sep 29, 2026Sep 30, 2026NOR1,897.12NOR1,936.02NOR1,876.53NOR1,911.31NOR383,066NOR0.00
Sep 28, 2026Sep 29, 2026NOR1,890.60NOR1,939.00NOR1,860.31NOR1,897.12NOR309,570NOR0.00
Sep 27, 2026Sep 28, 2026NOR1,895.83NOR1,914.06NOR1,875.45NOR1,889.22NOR233,098NOR0.00
Sep 26, 2026Sep 27, 2026NOR1,901.49NOR1,910.86NOR1,884.68NOR1,907.07NOR440,368NOR0.00
Sep 25, 2026Sep 26, 2026NOR1,912.38NOR1,934.59NOR1,888.35NOR1,901.50NOR908,856NOR0.00
Sep 24, 2026Sep 25, 2026NOR1,948.24NOR1,969.75NOR1,910.18NOR1,912.33NOR393,732NOR0.00
Sep 23, 2026Sep 24, 2026NOR1,963.27NOR2,016.99NOR1,904.75NOR1,948.24NOR228,059NOR0.00
Sep 22, 2026Sep 23, 2026NOR1,954.03NOR1,987.10NOR1,931.54NOR1,963.27NOR757,189NOR0.00
Sep 21, 2026Sep 22, 2026NOR1,937.08NOR1,981.84NOR1,914.65NOR1,954.03NOR1.39MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,941.26NOR1,963.20NOR1,913.58NOR1,937.08NOR441,688NOR0.00

Få en full oversikt over prishistorikken til Take-Two Interactive Software Tokenized Stock - Robinhood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Take-Two Interactive Software Tokenized Stock - Robinhood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Take-Two Interactive Software Tokenized Stock - Robinhood, samt historisk handelsvolum og markedsverdi for TTWO.

Spor hele historikken til Take-Two Interactive Software Tokenized Stock - Robinhood, fra startprisen for Take-Two Interactive Software Tokenized Stock - Robinhood til de nyeste prisdataene for TTWO. Vårt verktøy for prishistorikk for TTWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen