logo
Bilde av TTWO
TTWOTake-Two Interactive Software Tokenized Stock - Robinhood
NOR1,838.02
-1.82%
1D

Take-Two Interactive Software Tokenized Stock - Robinhood (TTWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR1,868.15NOR1,880.42NOR1,820.24NOR1,820.24NOR482,601NOR0.00
Oct 27, 2026Oct 28, 2026NOR1,890.21NOR1,895.55NOR1,863.79NOR1,868.15NOR487,721NOR0.00
Oct 26, 2026Oct 27, 2026NOR1,899.49NOR1,905.09NOR1,868.76NOR1,889.95NOR348,900NOR0.00
Oct 25, 2026Oct 26, 2026NOR1,907.71NOR1,918.48NOR1,882.23NOR1,899.49NOR135,224NOR0.00
Oct 24, 2026Oct 25, 2026NOR1,895.32NOR1,916.77NOR1,871.38NOR1,912.51NOR106,224NOR0.00
Oct 23, 2026Oct 24, 2026NOR1,946.94NOR1,946.94NOR1,886.31NOR1,894.84NOR257,292NOR0.00
Oct 22, 2026Oct 23, 2026NOR1,911.30NOR1,966.40NOR1,890.42NOR1,945.90NOR470,273NOR0.00
Oct 21, 2026Oct 22, 2026NOR1,931.71NOR1,943.44NOR1,908.94NOR1,911.30NOR596,311NOR0.00
Oct 20, 2026Oct 21, 2026NOR1,911.76NOR1,937.33NOR1,869.81NOR1,929.86NOR916,069NOR0.00
Oct 19, 2026Oct 20, 2026NOR1,916.33NOR1,928.53NOR1,896.49NOR1,911.76NOR553,066NOR0.00
Oct 18, 2026Oct 19, 2026NOR1,907.74NOR1,925.20NOR1,880.18NOR1,917.10NOR137,962NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,908.29NOR1,919.80NOR1,896.08NOR1,907.74NOR417,516NOR0.00
Oct 16, 2026Oct 17, 2026NOR1,938.31NOR1,957.74NOR1,895.78NOR1,908.14NOR968,133NOR0.00
Oct 15, 2026Oct 16, 2026NOR1,874.02NOR1,957.07NOR1,840.50NOR1,939.65NOR636,967NOR0.00
Oct 14, 2026Oct 15, 2026NOR1,856.84NOR1,894.52NOR1,841.21NOR1,877.58NOR536,202NOR0.00
Oct 13, 2026Oct 14, 2026NOR1,939.16NOR1,961.00NOR1,841.23NOR1,856.84NOR705,044NOR0.00
Oct 12, 2026Oct 13, 2026NOR1,977.19NOR2,002.74NOR1,934.11NOR1,942.05NOR513,968NOR0.00
Oct 11, 2026Oct 12, 2026NOR1,976.65NOR1,987.67NOR1,965.70NOR1,977.19NOR323,052NOR0.00
Oct 10, 2026Oct 11, 2026NOR1,990.56NOR1,992.54NOR1,974.62NOR1,976.74NOR479,594NOR0.00
Oct 9, 2026Oct 10, 2026NOR1,961.33NOR1,991.69NOR1,882.68NOR1,991.30NOR512,372NOR0.00
Oct 8, 2026Oct 9, 2026NOR1,902.49NOR1,963.35NOR1,876.91NOR1,961.33NOR350,186NOR0.00
Oct 7, 2026Oct 8, 2026NOR1,891.79NOR1,902.86NOR1,850.92NOR1,900.30NOR329,305NOR0.00
Oct 6, 2026Oct 7, 2026NOR1,887.94NOR1,901.65NOR1,878.86NOR1,891.79NOR196,279NOR0.00
Oct 5, 2026Oct 6, 2026NOR1,892.83NOR1,897.77NOR1,877.99NOR1,887.93NOR157,894NOR0.00
Oct 4, 2026Oct 5, 2026NOR1,888.36NOR1,895.41NOR1,882.89NOR1,892.61NOR444,251NOR0.00
Oct 3, 2026Oct 4, 2026NOR1,892.04NOR1,900.16NOR1,877.76NOR1,888.36NOR550,992NOR0.00
Oct 2, 2026Oct 3, 2026NOR1,890.15NOR1,907.00NOR1,848.75NOR1,891.40NOR1.48MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,933.58NOR1,936.56NOR1,875.58NOR1,890.31NOR808,194NOR0.00
Sep 30, 2026Oct 1, 2026NOR1,886.39NOR1,937.79NOR1,871.03NOR1,934.38NOR704,922NOR0.00
Sep 29, 2026Sep 30, 2026NOR1,874.37NOR1,912.79NOR1,854.02NOR1,888.38NOR378,471NOR0.00

Få en full oversikt over prishistorikken til Take-Two Interactive Software Tokenized Stock - Robinhood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Take-Two Interactive Software Tokenized Stock - Robinhood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Take-Two Interactive Software Tokenized Stock - Robinhood, samt historisk handelsvolum og markedsverdi for TTWO.

Spor hele historikken til Take-Two Interactive Software Tokenized Stock - Robinhood, fra startprisen for Take-Two Interactive Software Tokenized Stock - Robinhood til de nyeste prisdataene for TTWO. Vårt verktøy for prishistorikk for TTWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen