logo
Bilde av TTWOX
TTWOXTake-Two Interactive Software tokenized stock - xStock
NOR1,949.75
0.19%
1D

Take-Two Interactive Software tokenized stock - xStock (TTWOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR1,944.63NOR1,950.88NOR1,926.05NOR1,950.86NOR142,567NOR0.00
Sep 28, 2026Sep 29, 2026NOR1,945.21NOR1,948.57NOR1,925.40NOR1,944.63NOR108,558NOR0.00
Sep 27, 2026Sep 28, 2026NOR1,942.37NOR1,945.37NOR1,934.36NOR1,945.21NOR44,993NOR0.00
Sep 26, 2026Sep 27, 2026NOR1,936.33NOR1,942.53NOR1,934.13NOR1,942.35NOR43,443NOR0.00
Sep 25, 2026Sep 26, 2026NOR1,956.10NOR1,962.03NOR1,936.08NOR1,936.33NOR67,336NOR0.00
Sep 24, 2026Sep 25, 2026NOR1,982.83NOR1,986.51NOR1,956.01NOR1,956.08NOR103,481NOR0.00
Sep 23, 2026Sep 24, 2026NOR1,973.03NOR2,000.03NOR1,956.16NOR1,982.85NOR359,030NOR0.00
Sep 22, 2026Sep 23, 2026NOR2,015.93NOR2,030.92NOR1,965.71NOR1,973.09NOR284,375NOR0.00
Sep 21, 2026Sep 22, 2026NOR1,984.13NOR2,016.69NOR1,977.59NOR2,015.95NOR43,402NOR0.00
Sep 20, 2026Sep 21, 2026NOR1,989.56NOR1,998.14NOR1,980.58NOR1,984.13NOR23,486NOR0.00
Sep 19, 2026Sep 20, 2026NOR1,978.22NOR1,997.33NOR1,978.22NOR1,989.56NOR121,122NOR0.00
Sep 18, 2026Sep 19, 2026NOR2,018.24NOR2,022.90NOR1,973.65NOR1,978.24NOR157,876NOR0.00
Sep 17, 2026Sep 18, 2026NOR2,040.17NOR2,053.54NOR2,017.29NOR2,018.34NOR162,733NOR0.00
Sep 16, 2026Sep 17, 2026NOR2,045.40NOR2,050.86NOR2,022.55NOR2,040.19NOR125,033NOR0.00
Sep 15, 2026Sep 16, 2026NOR2,135.92NOR2,135.97NOR2,039.48NOR2,045.40NOR187,489NOR0.00
Sep 14, 2026Sep 15, 2026NOR2,065.56NOR2,139.48NOR2,061.35NOR2,135.92NOR61,709NOR0.00
Sep 13, 2026Sep 14, 2026NOR2,087.28NOR2,087.28NOR2,065.32NOR2,065.56NOR9,149.05NOR0.00
Sep 12, 2026Sep 13, 2026NOR2,075.38NOR2,093.82NOR2,071.20NOR2,087.28NOR129,957NOR0.00
Sep 11, 2026Sep 12, 2026NOR2,084.16NOR2,106.97NOR2,071.84NOR2,075.40NOR143,171NOR0.00
Sep 10, 2026Sep 11, 2026NOR2,027.95NOR2,098.59NOR2,013.95NOR2,084.12NOR103,826NOR0.00
Sep 9, 2026Sep 10, 2026NOR2,045.73NOR2,052.11NOR2,006.64NOR2,027.95NOR109,281NOR0.00
Sep 8, 2026Sep 9, 2026NOR2,059.90NOR2,081.45NOR2,024.38NOR2,045.71NOR58,025NOR0.00
Sep 7, 2026Sep 8, 2026NOR2,058.31NOR2,071.71NOR2,058.13NOR2,059.90NOR17,140NOR0.00
Sep 6, 2026Sep 7, 2026NOR2,058.56NOR2,058.56NOR2,058.23NOR2,058.31NOR27,248NOR0.00
Sep 5, 2026Sep 6, 2026NOR2,065.24NOR2,071.93NOR2,053.04NOR2,058.56NOR98,674NOR0.00
Sep 4, 2026Sep 5, 2026NOR2,057.42NOR2,069.66NOR2,042.91NOR2,065.24NOR211,683NOR0.00
Sep 3, 2026Sep 4, 2026NOR2,078.59NOR2,110.20NOR2,049.02NOR2,057.44NOR115,424NOR0.00
Sep 2, 2026Sep 3, 2026NOR2,081.04NOR2,112.57NOR2,070.05NOR2,078.61NOR112,856NOR0.00
Sep 1, 2026Sep 2, 2026NOR2,129.61NOR2,134.87NOR2,061.43NOR2,081.10NOR594,766NOR0.00
Aug 31, 2026Sep 1, 2026NOR2,286.51NOR2,289.49NOR2,089.67NOR2,129.61NOR232,874NOR0.00
Aug 30, 2026Aug 31, 2026NOR2,278.66NOR2,289.17NOR2,278.62NOR2,286.49NOR6,912.60NOR0.00

Få en full oversikt over prishistorikken til Take-Two Interactive Software tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Take-Two Interactive Software tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Take-Two Interactive Software tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for TTWOX.

Spor hele historikken til Take-Two Interactive Software tokenized stock - xStock, fra startprisen for Take-Two Interactive Software tokenized stock - xStock til de nyeste prisdataene for TTWOX. Vårt verktøy for prishistorikk for TTWOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen