logo
Bilde av TTWOX
TTWOXTake-Two Interactive Software tokenized stock - xStock
NOR1,941.92
0.31%
1D

Take-Two Interactive Software tokenized stock - xStock (TTWOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR1,921.66NOR1,947.14NOR1,921.41NOR1,947.12NOR233,935NOR0.00
Oct 19, 2026Oct 20, 2026NOR1,909.61NOR1,946.77NOR1,909.61NOR1,921.66NOR9,316.65NOR0.00
Oct 18, 2026Oct 19, 2026NOR1,922.93NOR1,928.05NOR1,909.55NOR1,909.59NOR14,433NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,937.69NOR1,937.69NOR1,922.91NOR1,922.95NOR38,825NOR0.00
Oct 16, 2026Oct 17, 2026NOR1,970.93NOR1,989.70NOR1,919.86NOR1,937.71NOR75,526NOR0.00
Oct 15, 2026Oct 16, 2026NOR1,894.06NOR1,974.31NOR1,885.89NOR1,970.95NOR152,415NOR0.00
Oct 14, 2026Oct 15, 2026NOR1,885.47NOR1,933.13NOR1,885.26NOR1,894.06NOR194,699NOR0.00
Oct 13, 2026Oct 14, 2026NOR1,985.91NOR1,986.17NOR1,852.86NOR1,885.47NOR107,257NOR0.00
Oct 12, 2026Oct 13, 2026NOR1,990.74NOR2,012.59NOR1,950.33NOR1,985.91NOR31,275NOR0.00
Oct 11, 2026Oct 12, 2026NOR1,999.59NOR1,999.61NOR1,985.58NOR1,990.74NOR2,115.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,008.12NOR2,008.16NOR1,999.37NOR1,999.61NOR139,396NOR0.00
Oct 9, 2026Oct 10, 2026NOR1,970.51NOR2,019.62NOR1,967.42NOR2,008.14NOR290,237NOR0.00
Oct 8, 2026Oct 9, 2026NOR1,922.10NOR1,994.43NOR1,908.47NOR1,970.49NOR113,292NOR0.00
Oct 7, 2026Oct 8, 2026NOR1,905.03NOR1,922.10NOR1,884.84NOR1,922.10NOR107,804NOR0.00
Oct 6, 2026Oct 7, 2026NOR1,912.75NOR1,919.34NOR1,896.45NOR1,905.05NOR163,720NOR0.00
Oct 5, 2026Oct 6, 2026NOR1,911.21NOR1,915.69NOR1,897.42NOR1,912.79NOR19,576NOR0.00
Oct 4, 2026Oct 5, 2026NOR1,913.87NOR1,914.34NOR1,909.63NOR1,911.24NOR5,157.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR1,906.53NOR1,913.95NOR1,905.08NOR1,913.89NOR100,313NOR0.00
Oct 2, 2026Oct 3, 2026NOR1,912.70NOR1,921.63NOR1,896.20NOR1,906.53NOR199,104NOR0.00
Oct 1, 2026Oct 2, 2026NOR1,958.82NOR1,968.70NOR1,894.60NOR1,912.70NOR225,043NOR0.00
Sep 30, 2026Oct 1, 2026NOR1,910.37NOR1,970.67NOR1,908.32NOR1,958.82NOR129,120NOR0.00
Sep 29, 2026Sep 30, 2026NOR1,904.25NOR1,910.37NOR1,886.06NOR1,910.35NOR139,607NOR0.00
Sep 28, 2026Sep 29, 2026NOR1,904.82NOR1,908.10NOR1,885.42NOR1,904.25NOR106,304NOR0.00
Sep 27, 2026Sep 28, 2026NOR1,902.04NOR1,904.97NOR1,894.19NOR1,904.82NOR44,059NOR0.00
Sep 26, 2026Sep 27, 2026NOR1,896.12NOR1,902.19NOR1,893.96NOR1,902.02NOR42,541NOR0.00
Sep 25, 2026Sep 26, 2026NOR1,915.48NOR1,921.29NOR1,895.88NOR1,896.12NOR65,938NOR0.00
Sep 24, 2026Sep 25, 2026NOR1,941.65NOR1,945.26NOR1,915.39NOR1,915.46NOR102,909NOR0.00
Sep 23, 2026Sep 24, 2026NOR1,932.06NOR1,958.50NOR1,915.54NOR1,941.67NOR351,574NOR0.00
Sep 22, 2026Sep 23, 2026NOR1,974.07NOR1,988.74NOR1,924.89NOR1,932.11NOR278,470NOR0.00
Sep 21, 2026Sep 22, 2026NOR1,942.92NOR1,974.81NOR1,936.52NOR1,974.09NOR42,500NOR0.00

Få en full oversikt over prishistorikken til Take-Two Interactive Software tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Take-Two Interactive Software tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Take-Two Interactive Software tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for TTWOX.

Spor hele historikken til Take-Two Interactive Software tokenized stock - xStock, fra startprisen for Take-Two Interactive Software tokenized stock - xStock til de nyeste prisdataene for TTWOX. Vårt verktøy for prishistorikk for TTWOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen