logo
Bilde av TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
NOR2,000.55
0.10%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR1,998.73NOR2,000.79NOR1,998.73NOR2,000.67NOR10.32MNOR0.00
Sep 5, 2026Sep 6, 2026NOR1,999.11NOR1,999.13NOR1,998.59NOR1,998.73NOR16.82MNOR0.00
Sep 4, 2026Sep 5, 2026NOR1,993.57NOR2,015.48NOR1,981.70NOR1,999.11NOR22.72MNOR0.00
Sep 3, 2026Sep 4, 2026NOR2,009.22NOR2,051.48NOR1,992.42NOR1,993.59NOR18.14MNOR0.00
Sep 2, 2026Sep 3, 2026NOR2,012.48NOR2,053.73NOR2,000.72NOR2,009.20NOR25.25MNOR0.00
Sep 1, 2026Sep 2, 2026NOR2,044.06NOR2,044.19NOR2,004.35NOR2,012.54NOR35.43MNOR0.00
Aug 31, 2026Sep 1, 2026NOR2,186.11NOR2,231.72NOR2,030.41NOR2,044.06NOR26.31MNOR0.00
Aug 30, 2026Aug 31, 2026NOR2,186.11NOR2,186.11NOR2,186.11NOR2,186.11NOR26.02MNOR0.00
Aug 29, 2026Aug 30, 2026NOR2,186.00NOR2,186.33NOR2,185.98NOR2,186.11NOR31.18MNOR0.00
Aug 28, 2026Aug 29, 2026NOR2,166.59NOR2,232.62NOR2,166.28NOR2,186.00NOR45.32MNOR0.00
Aug 27, 2026Aug 28, 2026NOR2,175.53NOR2,200.78NOR2,115.40NOR2,166.59NOR24.26MNOR0.00
Aug 26, 2026Aug 27, 2026NOR2,168.12NOR2,217.45NOR2,166.85NOR2,175.53NOR17.20MNOR0.00
Aug 25, 2026Aug 26, 2026NOR2,174.45NOR2,200.79NOR2,167.77NOR2,168.10NOR25.83MNOR0.00
Aug 24, 2026Aug 25, 2026NOR2,231.97NOR2,252.58NOR2,169.62NOR2,174.43NOR24.02MNOR0.00
Aug 23, 2026Aug 24, 2026NOR2,231.97NOR2,231.97NOR2,231.97NOR2,231.97NOR23.40MNOR0.00
Aug 22, 2026Aug 23, 2026NOR2,231.59NOR2,231.97NOR2,231.26NOR2,231.97NOR24.17MNOR0.00
Aug 21, 2026Aug 22, 2026NOR2,231.00NOR2,285.54NOR2,230.26NOR2,231.59NOR29.41MNOR0.00
Aug 20, 2026Aug 21, 2026NOR2,205.09NOR2,244.89NOR2,167.32NOR2,231.07NOR44.14MNOR0.00
Aug 19, 2026Aug 20, 2026NOR2,252.98NOR2,289.53NOR2,203.76NOR2,205.09NOR24.03MNOR0.00
Aug 18, 2026Aug 19, 2026NOR2,244.49NOR2,305.44NOR2,244.18NOR2,252.98NOR10.50MNOR0.00
Aug 17, 2026Aug 18, 2026NOR2,297.33NOR2,297.33NOR2,240.66NOR2,244.49NOR8.47MNOR0.00
Aug 16, 2026Aug 17, 2026NOR2,297.33NOR2,297.33NOR2,297.33NOR2,297.33NOR6.47MNOR0.00
Aug 15, 2026Aug 16, 2026NOR2,297.63NOR2,297.63NOR2,297.26NOR2,297.33NOR7.62MNOR0.00
Aug 14, 2026Aug 15, 2026NOR2,251.49NOR2,314.76NOR2,250.99NOR2,297.63NOR10.51MNOR0.00
Aug 13, 2026Aug 14, 2026NOR2,259.19NOR2,275.70NOR2,231.35NOR2,251.49NOR10.21MNOR0.00
Aug 12, 2026Aug 13, 2026NOR2,328.38NOR2,328.38NOR2,252.98NOR2,259.19NOR12.36MNOR0.00
Aug 11, 2026Aug 12, 2026NOR2,359.56NOR2,371.53NOR2,303.88NOR2,328.36NOR16.93MNOR0.00
Aug 10, 2026Aug 11, 2026NOR2,296.14NOR2,371.18NOR2,296.14NOR2,359.58NOR13.21MNOR0.00
Aug 9, 2026Aug 10, 2026NOR2,296.14NOR2,296.14NOR2,296.14NOR2,296.14NOR10.17MNOR0.00
Aug 8, 2026Aug 9, 2026NOR2,296.46NOR2,296.55NOR2,295.91NOR2,296.14NOR21.95MNOR0.00
Aug 7, 2026Aug 8, 2026NOR2,161.17NOR2,298.14NOR2,160.91NOR2,296.44NOR25.27MNOR0.00

Få en full oversikt over prishistorikken til Take-Two Interactive Software Inc Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Take-Two Interactive Software Inc Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Take-Two Interactive Software Inc Tokenized Stock, samt historisk handelsvolum og markedsverdi for TTWO.

Spor hele historikken til Take-Two Interactive Software Inc Tokenized Stock, fra startprisen for Take-Two Interactive Software Inc Tokenized Stock til de nyeste prisdataene for TTWO. Vårt verktøy for prishistorikk for TTWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen