logo
Bilde av TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
NOR1,978.26
3.81%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR1,898.78NOR1,986.46NOR1,898.26NOR1,978.52NOR13.39MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,895.23NOR1,949.28NOR1,894.79NOR1,898.78NOR8.15MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,968.56NOR1,974.68NOR1,856.52NOR1,895.23NOR5.03MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,016.09NOR2,016.09NOR1,960.58NOR1,968.56NOR4.11MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,016.09NOR2,016.09NOR2,016.09NOR2,016.09NOR7.54MNOR0.00
Oct 10, 2026Oct 11, 2026NOR2,016.21NOR2,016.29NOR2,015.91NOR2,016.09NOR6.16MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,977.02NOR2,035.23NOR1,976.70NOR2,016.23NOR15.81MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,922.82NOR2,006.02NOR1,922.34NOR1,977.04NOR13.61MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,908.30NOR1,942.07NOR1,904.93NOR1,922.82NOR12.18MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,920.02NOR1,938.73NOR1,905.90NOR1,908.30NOR12.47MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,915.74NOR1,930.84NOR1,907.45NOR1,920.07NOR13.88MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,915.74NOR1,915.74NOR1,915.74NOR1,915.74NOR17.93MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,915.67NOR1,915.82NOR1,915.63NOR1,915.74NOR18.13MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,924.81NOR1,932.15NOR1,901.19NOR1,915.67NOR12.84MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,963.66NOR1,964.31NOR1,902.89NOR1,924.81NOR10.09MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,915.57NOR1,982.31NOR1,915.34NOR1,963.66NOR8.27MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,949.26NOR1,949.26NOR1,906.84NOR1,915.55NOR13.83MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,949.26NOR1,949.26NOR1,949.26NOR1,949.26NOR20.95MNOR0.00
Sep 27, 2026Sep 28, 2026NOR1,949.26NOR1,949.26NOR1,949.26NOR1,949.26NOR25.26MNOR0.00
Sep 26, 2026Sep 27, 2026NOR1,949.26NOR1,949.26NOR1,949.26NOR1,949.26NOR23.12MNOR0.00
Sep 25, 2026Sep 26, 2026NOR1,949.26NOR1,949.26NOR1,949.26NOR1,949.26NOR16.94MNOR0.00
Sep 24, 2026Sep 25, 2026NOR1,949.60NOR1,949.67NOR1,949.13NOR1,949.26NOR14.50MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,941.07NOR1,973.85NOR1,920.01NOR1,949.62NOR11.90MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,982.88NOR1,982.88NOR1,932.49NOR1,941.13NOR15.09MNOR0.00
Sep 21, 2026Sep 22, 2026NOR1,939.20NOR1,990.73NOR1,935.09NOR1,982.90NOR22.29MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,939.20NOR1,939.20NOR1,939.20NOR1,939.20NOR30.46MNOR0.00
Sep 19, 2026Sep 20, 2026NOR1,939.20NOR1,939.23NOR1,938.92NOR1,939.20NOR24.81MNOR0.00
Sep 18, 2026Sep 19, 2026NOR1,990.92NOR1,991.06NOR1,939.16NOR1,939.21NOR14.05MNOR0.00
Sep 17, 2026Sep 18, 2026NOR2,002.62NOR2,002.67NOR1,981.42NOR1,991.02NOR14.06MNOR0.00
Sep 16, 2026Sep 17, 2026NOR2,001.44NOR2,027.89NOR1,992.92NOR2,002.64NOR19.09MNOR0.00

Få en full oversikt over prishistorikken til Take-Two Interactive Software Inc Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Take-Two Interactive Software Inc Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Take-Two Interactive Software Inc Tokenized Stock, samt historisk handelsvolum og markedsverdi for TTWO.

Spor hele historikken til Take-Two Interactive Software Inc Tokenized Stock, fra startprisen for Take-Two Interactive Software Inc Tokenized Stock til de nyeste prisdataene for TTWO. Vårt verktøy for prishistorikk for TTWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen