logo
Bilde av TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
NOR2,180.65
0.17%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR2,210.69NOR2,210.89NOR2,134.47NOR2,165.04NOR8.34MNOR0.00
Nov 11, 2026Nov 12, 2026NOR2,139.85NOR2,270.24NOR2,139.68NOR2,210.69NOR14.28MNOR0.00
Nov 10, 2026Nov 11, 2026NOR1,976.63NOR2,154.22NOR1,976.41NOR2,139.85NOR10.02MNOR0.00
Nov 9, 2026Nov 10, 2026NOR2,053.25NOR2,072.10NOR1,975.02NOR1,976.63NOR5.90MNOR0.00
Nov 8, 2026Nov 9, 2026NOR2,053.25NOR2,053.25NOR2,053.25NOR2,053.25NOR6.46MNOR0.00
Nov 7, 2026Nov 8, 2026NOR2,053.02NOR2,053.45NOR2,053.00NOR2,053.25NOR6.46MNOR0.00
Nov 6, 2026Nov 7, 2026NOR2,036.49NOR2,082.85NOR2,005.82NOR2,053.02NOR14.58MNOR0.00
Nov 5, 2026Nov 6, 2026NOR1,998.87NOR2,085.28NOR1,978.23NOR2,036.49NOR17.16MNOR0.00
Nov 4, 2026Nov 5, 2026NOR1,862.37NOR2,032.91NOR1,861.87NOR1,998.81NOR8.56MNOR0.00
Nov 3, 2026Nov 4, 2026NOR1,817.90NOR1,883.48NOR1,816.70NOR1,862.37NOR5.63MNOR0.00
Nov 2, 2026Nov 3, 2026NOR1,817.90NOR1,817.90NOR1,817.90NOR1,817.90NOR13.11MNOR0.00
Nov 1, 2026Nov 2, 2026NOR1,817.90NOR1,817.90NOR1,817.90NOR1,817.90NOR13.11MNOR0.00
Oct 31, 2026Nov 1, 2026NOR1,817.57NOR1,818.05NOR1,817.52NOR1,817.90NOR13.11MNOR0.00
Oct 30, 2026Oct 31, 2026NOR1,844.70NOR1,858.80NOR1,782.66NOR1,817.57NOR11.19MNOR0.00
Oct 29, 2026Oct 30, 2026NOR1,865.97NOR1,871.39NOR1,831.92NOR1,844.81NOR7.70MNOR0.00
Oct 28, 2026Oct 29, 2026NOR1,927.87NOR1,928.04NOR1,863.48NOR1,865.97NOR10.14MNOR0.00
Oct 27, 2026Oct 28, 2026NOR1,944.56NOR1,949.47NOR1,913.25NOR1,927.87NOR8.58MNOR0.00
Oct 26, 2026Oct 27, 2026NOR1,946.08NOR1,946.92NOR1,915.81NOR1,944.56NOR6.57MNOR0.00
Oct 25, 2026Oct 26, 2026NOR1,946.08NOR1,946.08NOR1,946.08NOR1,946.08NOR7.10MNOR0.00
Oct 24, 2026Oct 25, 2026NOR1,946.12NOR1,946.32NOR1,945.99NOR1,946.08NOR7.10MNOR0.00
Oct 23, 2026Oct 24, 2026NOR1,982.65NOR1,988.76NOR1,946.12NOR1,946.12NOR11.05MNOR0.00
Oct 22, 2026Oct 23, 2026NOR1,970.48NOR2,021.05NOR1,969.69NOR1,982.65NOR12.01MNOR0.00
Oct 21, 2026Oct 22, 2026NOR1,975.98NOR1,990.29NOR1,952.39NOR1,970.56NOR10.41MNOR0.00
Oct 20, 2026Oct 21, 2026NOR1,959.20NOR1,977.59NOR1,958.56NOR1,975.98NOR8.27MNOR0.00
Oct 19, 2026Oct 20, 2026NOR1,959.52NOR1,973.96NOR1,949.92NOR1,959.20NOR2.45MNOR0.00
Oct 18, 2026Oct 19, 2026NOR1,959.54NOR1,959.60NOR1,959.48NOR1,959.52NOR4.15MNOR0.00
Oct 17, 2026Oct 18, 2026NOR1,959.38NOR1,959.60NOR1,959.13NOR1,959.52NOR9.76MNOR0.00
Oct 16, 2026Oct 17, 2026NOR2,002.80NOR2,014.93NOR1,947.70NOR1,959.40NOR11.93MNOR0.00
Oct 15, 2026Oct 16, 2026NOR1,922.10NOR2,010.86NOR1,921.58NOR2,002.82NOR13.55MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,918.51NOR1,973.22NOR1,918.07NOR1,922.10NOR8.25MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,992.74NOR1,998.93NOR1,879.32NOR1,918.51NOR5.09MNOR0.00

Få en full oversikt over prishistorikken til Take-Two Interactive Software Inc Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Take-Two Interactive Software Inc Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Take-Two Interactive Software Inc Tokenized Stock, samt historisk handelsvolum og markedsverdi for TTWO.

Spor hele historikken til Take-Two Interactive Software Inc Tokenized Stock, fra startprisen for Take-Two Interactive Software Inc Tokenized Stock til de nyeste prisdataene for TTWO. Vårt verktøy for prishistorikk for TTWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen