logo
Bilde av TAIX
TAIXTAIX AI
NOR0.0₆3547
0.00%
1D

TAIX AI (TAIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆3547NOR0.0₆3547NOR0.0₆3547NOR0.0₆3547NOR0.6289NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆3547NOR0.0₆3547NOR0.0₆3547NOR0.0₆3547NOR0.6289NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆3626NOR0.0₆3633NOR0.0₆3547NOR0.0₆3547NOR0.6305NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆3702NOR0.0₆3888NOR0.0₆3587NOR0.0₆3626NOR18.60NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3702NOR0.0₆3702NOR0.0₆3702NOR0.0₆3702NOR3.37NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3736NOR0.0₆3769NOR0.0₆3622NOR0.0₆3702NOR3.38NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3762NOR0.0₆4383NOR0.0₆3728NOR0.0₆3736NOR4.84NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆3701NOR0.0₆3771NOR4.70NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR0.0₆4203NOR5.13NOR0.00

Få en full oversikt over prishistorikken til TAIX AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TAIX AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TAIX AI, samt historisk handelsvolum og markedsverdi for TAIX.

Spor hele historikken til TAIX AI, fra startprisen for TAIX AI til de nyeste prisdataene for TAIX. Vårt verktøy for prishistorikk for TAIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen