Bilde av TAIKO
TAIKOTaiko
NOR0.7008
-6.80%
1D

Taiko (TAIKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.7539NOR0.7562NOR0.6988NOR0.7023NOR45.23MNOR150.59M
Sep 14, 2026Sep 15, 2026NOR0.7732NOR0.7819NOR0.7516NOR0.7526NOR50.36MNOR156.78M
Sep 13, 2026Sep 14, 2026NOR0.7591NOR0.8140NOR0.7578NOR0.7732NOR46.36MNOR160.98M
Sep 12, 2026Sep 13, 2026NOR0.7431NOR0.7680NOR0.7431NOR0.7591NOR36.79MNOR156.09M
Sep 11, 2026Sep 12, 2026NOR0.7327NOR0.7573NOR0.7248NOR0.7431NOR35.29MNOR150.43M
Sep 10, 2026Sep 11, 2026NOR0.7300NOR0.7383NOR0.7188NOR0.7321NOR37.83MNOR149.23M
Sep 9, 2026Sep 10, 2026NOR0.7747NOR0.7785NOR0.7150NOR0.7280NOR37.39MNOR155.81M
Sep 8, 2026Sep 9, 2026NOR0.7914NOR0.7972NOR0.7707NOR0.7763NOR47.25MNOR160.96M
Sep 7, 2026Sep 8, 2026NOR0.7700NOR0.8124NOR0.7557NOR0.7914NOR54.90MNOR161.12M
Sep 6, 2026Sep 7, 2026NOR0.7397NOR0.7836NOR0.7397NOR0.7669NOR49.41MNOR156.76M
Sep 5, 2026Sep 6, 2026NOR0.7494NOR0.7494NOR0.7282NOR0.7397NOR52.07MNOR150.95M
Sep 4, 2026Sep 5, 2026NOR0.7111NOR0.7843NOR0.7096NOR0.7476NOR71.91MNOR152.41M
Sep 3, 2026Sep 4, 2026NOR0.6898NOR0.7286NOR0.6898NOR0.7095NOR32.59MNOR143.30M
Sep 2, 2026Sep 3, 2026NOR0.6936NOR0.7206NOR0.6846NOR0.6881NOR34.01MNOR141.73M
Sep 1, 2026Sep 2, 2026NOR0.6881NOR0.7128NOR0.6818NOR0.6938NOR34.50MNOR141.35M
Aug 31, 2026Sep 1, 2026NOR0.6661NOR0.7112NOR0.6661NOR0.6882NOR34.28MNOR140.02M
Aug 30, 2026Aug 31, 2026NOR0.6776NOR0.7060NOR0.6628NOR0.6634NOR24.73MNOR139.79M
Aug 29, 2026Aug 30, 2026NOR0.6768NOR0.6897NOR0.6746NOR0.6776NOR26.03MNOR138.16M
Aug 28, 2026Aug 29, 2026NOR0.6901NOR0.6939NOR0.6617NOR0.6750NOR26.58MNOR138.48M
Aug 27, 2026Aug 28, 2026NOR0.6953NOR0.7102NOR0.6877NOR0.6886NOR27.45MNOR141.57M
Aug 26, 2026Aug 27, 2026NOR0.6850NOR0.7017NOR0.6792NOR0.6939NOR30.76MNOR140.61M
Aug 25, 2026Aug 26, 2026NOR0.7120NOR0.7352NOR0.6693NOR0.6813NOR33.59MNOR143.00M
Aug 24, 2026Aug 25, 2026NOR0.7332NOR0.7421NOR0.6953NOR0.7111NOR33.31MNOR145.22M
Aug 23, 2026Aug 24, 2026NOR0.7083NOR0.7473NOR0.6848NOR0.7297NOR36.40MNOR145.78M
Aug 22, 2026Aug 23, 2026NOR0.7347NOR0.7723NOR0.7004NOR0.7083NOR48.50MNOR147.46M
Aug 21, 2026Aug 22, 2026NOR0.6951NOR0.7395NOR0.6903NOR0.7365NOR38.85MNOR145.06M
Aug 20, 2026Aug 21, 2026NOR0.6851NOR0.6966NOR0.6763NOR0.6966NOR35.63MNOR138.86M
Aug 19, 2026Aug 20, 2026NOR0.6499NOR0.6936NOR0.6346NOR0.6836NOR32.87MNOR134.65M
Aug 18, 2026Aug 19, 2026NOR0.6463NOR0.6689NOR0.6362NOR0.6499NOR30.68MNOR131.71M
Aug 17, 2026Aug 18, 2026NOR0.6539NOR0.6659NOR0.6429NOR0.6463NOR30.18MNOR132.65M
Aug 16, 2026Aug 17, 2026NOR0.6731NOR0.6734NOR0.6545NOR0.6555NOR25.07MNOR135.02M

Få en full oversikt over prishistorikken til Taiko med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Taiko – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Taiko, samt historisk handelsvolum og markedsverdi for TAIKO.

Spor hele historikken til Taiko, fra startprisen for Taiko til de nyeste prisdataene for TAIKO. Vårt verktøy for prishistorikk for TAIKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen