Bilde av TAIKO
TAIKOTaiko
NOR0.8046
0.84%
1D

Taiko (TAIKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.7924NOR0.8184NOR0.7862NOR0.8030NOR49.96MNOR174.33M
Oct 8, 2026Oct 9, 2026NOR0.8233NOR0.8373NOR0.7687NOR0.7924NOR44.24MNOR177.49M
Oct 7, 2026Oct 8, 2026NOR0.8580NOR0.8606NOR0.8025NOR0.8222NOR47.06MNOR179.48M
Oct 6, 2026Oct 7, 2026NOR0.8844NOR0.8864NOR0.8542NOR0.8580NOR42.03MNOR189.02M
Oct 5, 2026Oct 6, 2026NOR0.8843NOR0.8941NOR0.8647NOR0.8846NOR50.56MNOR192.43M
Oct 4, 2026Oct 5, 2026NOR0.8708NOR0.9017NOR0.8643NOR0.8841NOR38.24MNOR191.40M
Oct 3, 2026Oct 4, 2026NOR0.8520NOR0.8760NOR0.8488NOR0.8708NOR38.37MNOR187.43M
Oct 2, 2026Oct 3, 2026NOR0.8547NOR0.8709NOR0.8340NOR0.8504NOR45.60MNOR186.06M
Oct 1, 2026Oct 2, 2026NOR0.8584NOR0.8654NOR0.8337NOR0.8547NOR44.32MNOR185.06M
Sep 30, 2026Oct 1, 2026NOR0.8586NOR0.8867NOR0.8479NOR0.8580NOR49.78MNOR188.04M
Sep 29, 2026Sep 30, 2026NOR0.8894NOR0.8894NOR0.8229NOR0.8576NOR70.39MNOR186.72M
Sep 28, 2026Sep 29, 2026NOR0.9616NOR0.9616NOR0.8731NOR0.8859NOR192.74MNOR194.83M
Sep 27, 2026Sep 28, 2026NOR0.8772NOR1.09NOR0.8761NOR0.9622NOR284.06MNOR210.48M
Sep 26, 2026Sep 27, 2026NOR0.8896NOR0.8981NOR0.8634NOR0.8772NOR39.99MNOR192.57M
Sep 25, 2026Sep 26, 2026NOR0.8573NOR0.8874NOR0.8532NOR0.8852NOR53.61MNOR188.98M
Sep 24, 2026Sep 25, 2026NOR0.8416NOR0.8706NOR0.8275NOR0.8573NOR53.28MNOR184.68M
Sep 23, 2026Sep 24, 2026NOR0.8953NOR0.9063NOR0.8238NOR0.8414NOR57.95MNOR181.99M
Sep 22, 2026Sep 23, 2026NOR0.8722NOR0.9056NOR0.8532NOR0.8953NOR74.61MNOR181.15M
Sep 21, 2026Sep 22, 2026NOR0.8318NOR0.8801NOR0.8180NOR0.8702NOR66.45MNOR174.75M
Sep 20, 2026Sep 21, 2026NOR0.8375NOR0.8681NOR0.7954NOR0.8330NOR66.68MNOR167.72M
Sep 19, 2026Sep 20, 2026NOR0.7783NOR0.8500NOR0.7780NOR0.8355NOR61.08MNOR167.86M
Sep 18, 2026Sep 19, 2026NOR0.7399NOR0.7794NOR0.7389NOR0.7794NOR51.85MNOR156.16M
Sep 17, 2026Sep 18, 2026NOR0.7529NOR0.7532NOR0.7341NOR0.7416NOR46.97MNOR152.94M
Sep 16, 2026Sep 17, 2026NOR0.7178NOR0.7590NOR0.7092NOR0.7520NOR58.41MNOR151.79M
Sep 15, 2026Sep 16, 2026NOR0.7704NOR0.7728NOR0.7141NOR0.7177NOR46.22MNOR153.89M
Sep 14, 2026Sep 15, 2026NOR0.7902NOR0.7991NOR0.7681NOR0.7691NOR51.47MNOR160.22M
Sep 13, 2026Sep 14, 2026NOR0.7758NOR0.8319NOR0.7745NOR0.7902NOR47.38MNOR164.51M
Sep 12, 2026Sep 13, 2026NOR0.7594NOR0.7848NOR0.7594NOR0.7758NOR37.59MNOR159.51M
Sep 11, 2026Sep 12, 2026NOR0.7488NOR0.7739NOR0.7407NOR0.7594NOR36.06MNOR153.73M
Sep 10, 2026Sep 11, 2026NOR0.7460NOR0.7545NOR0.7346NOR0.7482NOR38.66MNOR152.51M

Få en full oversikt over prishistorikken til Taiko med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Taiko – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Taiko, samt historisk handelsvolum og markedsverdi for TAIKO.

Spor hele historikken til Taiko, fra startprisen for Taiko til de nyeste prisdataene for TAIKO. Vårt verktøy for prishistorikk for TAIKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen