Bilde av TABOO
TABOOTaboo
NOR0.00006367
-5.70%
1D

Taboo (TABOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.00006749NOR0.00006749NOR0.00006409NOR0.00006501NOR95.89NOR652,799
Oct 13, 2026Oct 14, 2026NOR0.00006749NOR0.00006749NOR0.00006749NOR0.00006749NOR120.34NOR661,101
Oct 12, 2026Oct 13, 2026NOR0.00006749NOR0.00006749NOR0.00006749NOR0.00006749NOR120.34NOR661,101
Oct 11, 2026Oct 12, 2026NOR0.00006683NOR0.00006786NOR0.00006683NOR0.00006749NOR65.92NOR657,285
Oct 10, 2026Oct 11, 2026NOR0.00006683NOR0.00006683NOR0.00006683NOR0.00006683NOR0.0002078NOR654,592
Oct 9, 2026Oct 10, 2026NOR0.00006652NOR0.00006704NOR0.00006652NOR0.00006683NOR0.0002078NOR654,585
Oct 8, 2026Oct 9, 2026NOR0.00007130NOR0.00007130NOR0.00006558NOR0.00006652NOR0.1828NOR675,988
Oct 7, 2026Oct 8, 2026NOR0.00007130NOR0.00007130NOR0.00007130NOR0.00007130NOR0.4209NOR698,372
Oct 6, 2026Oct 7, 2026NOR0.00007130NOR0.00007130NOR0.00007130NOR0.00007130NOR0.4209NOR698,372
Oct 5, 2026Oct 6, 2026NOR0.00006992NOR0.00007130NOR0.00006890NOR0.00007130NOR1.27NOR688,603
Oct 4, 2026Oct 5, 2026NOR0.00007078NOR0.00007078NOR0.00006968NOR0.00006992NOR121.69NOR692,283
Oct 3, 2026Oct 4, 2026NOR0.00006872NOR0.00007078NOR0.00006839NOR0.00007078NOR138.05NOR692,203
Oct 2, 2026Oct 3, 2026NOR0.00007161NOR0.00007567NOR0.00006796NOR0.00006872NOR89.85NOR692,611
Oct 1, 2026Oct 2, 2026NOR0.00007161NOR0.00007161NOR0.00007161NOR0.00007161NOR34.57NOR701,490
Sep 30, 2026Oct 1, 2026NOR0.00007161NOR0.00007161NOR0.00007161NOR0.00007161NOR34.57NOR701,490
Sep 29, 2026Sep 30, 2026NOR0.00007161NOR0.00007161NOR0.00007161NOR0.00007161NOR34.57NOR701,490
Sep 28, 2026Sep 29, 2026NOR0.00007161NOR0.00007161NOR0.00007161NOR0.00007161NOR34.57NOR701,490
Sep 27, 2026Sep 28, 2026NOR0.00007100NOR0.00007166NOR0.00007059NOR0.00007161NOR34.59NOR699,055
Sep 26, 2026Sep 27, 2026NOR0.00006956NOR0.00007122NOR0.00006956NOR0.00007100NOR707.77NOR685,679
Sep 25, 2026Sep 26, 2026NOR0.00006956NOR0.00006956NOR0.00006956NOR0.00006956NOR1,048.37NOR681,369
Sep 24, 2026Sep 25, 2026NOR0.00007075NOR0.00007089NOR0.00006655NOR0.00006956NOR1,045.76NOR679,554
Sep 23, 2026Sep 24, 2026NOR0.00007680NOR0.00008097NOR0.00006762NOR0.00007064NOR387.87NOR737,840
Sep 22, 2026Sep 23, 2026NOR0.00006949NOR0.00007708NOR0.00006949NOR0.00007680NOR265.03NOR702,740
Sep 21, 2026Sep 22, 2026NOR0.00006864NOR0.00006968NOR0.00006864NOR0.00006949NOR404.50NOR680,417
Sep 20, 2026Sep 21, 2026NOR0.00006500NOR0.00006905NOR0.00006500NOR0.00006864NOR266.36NOR658,358
Sep 19, 2026Sep 20, 2026NOR0.00006500NOR0.00006500NOR0.00006500NOR0.00006500NOR68.66NOR636,657
Sep 18, 2026Sep 19, 2026NOR0.00006500NOR0.00006500NOR0.00006500NOR0.00006500NOR68.66NOR636,657
Sep 17, 2026Sep 18, 2026NOR0.00006437NOR0.00006500NOR0.00006429NOR0.00006500NOR68.10NOR632,823
Sep 16, 2026Sep 17, 2026NOR0.00006437NOR0.00006437NOR0.00006437NOR0.00006437NOR67.65NOR630,485
Sep 15, 2026Sep 16, 2026NOR0.00006437NOR0.00006437NOR0.00006437NOR0.00006437NOR67.65NOR630,485

Få en full oversikt over prishistorikken til Taboo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Taboo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Taboo, samt historisk handelsvolum og markedsverdi for TABOO.

Spor hele historikken til Taboo, fra startprisen for Taboo til de nyeste prisdataene for TABOO. Vårt verktøy for prishistorikk for TABOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen