Bilde av TABOO
TABOOTaboo
NOR0.00006903
-12.99%
1D

Taboo (TABOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.00007680NOR0.00008097NOR0.00006763NOR0.00007064NOR387.88NOR737,860
Sep 22, 2026Sep 23, 2026NOR0.00006949NOR0.00007708NOR0.00006949NOR0.00007680NOR265.04NOR702,759
Sep 21, 2026Sep 22, 2026NOR0.00006864NOR0.00006968NOR0.00006864NOR0.00006949NOR404.51NOR680,435
Sep 20, 2026Sep 21, 2026NOR0.00006500NOR0.00006906NOR0.00006500NOR0.00006864NOR266.37NOR658,376
Sep 19, 2026Sep 20, 2026NOR0.00006500NOR0.00006500NOR0.00006500NOR0.00006500NOR68.66NOR636,674
Sep 18, 2026Sep 19, 2026NOR0.00006500NOR0.00006500NOR0.00006500NOR0.00006500NOR68.66NOR636,674
Sep 17, 2026Sep 18, 2026NOR0.00006437NOR0.00006500NOR0.00006429NOR0.00006500NOR68.06NOR632,730
Sep 16, 2026Sep 17, 2026NOR0.00006437NOR0.00006437NOR0.00006437NOR0.00006437NOR67.66NOR630,502
Sep 15, 2026Sep 16, 2026NOR0.00006437NOR0.00006437NOR0.00006437NOR0.00006437NOR67.66NOR630,502
Sep 14, 2026Sep 15, 2026NOR0.00006417NOR0.00006625NOR0.00006371NOR0.00006437NOR81.09NOR633,579
Sep 13, 2026Sep 14, 2026NOR0.00006581NOR0.00006581NOR0.00006361NOR0.00006417NOR1,704.95NOR640,645
Sep 12, 2026Sep 13, 2026NOR0.00006581NOR0.00006581NOR0.00006581NOR0.00006581NOR2,400.90NOR644,623
Sep 11, 2026Sep 12, 2026NOR0.00006543NOR0.00006601NOR0.00006462NOR0.00006581NOR2,393.81NOR642,531
Sep 10, 2026Sep 11, 2026NOR0.00007019NOR0.00007019NOR0.00006495NOR0.00006544NOR900.17NOR670,901
Sep 9, 2026Sep 10, 2026NOR0.00007019NOR0.00007019NOR0.00007019NOR0.00007019NOR135.11NOR687,585
Sep 8, 2026Sep 9, 2026NOR0.00006919NOR0.00007054NOR0.00006898NOR0.00007019NOR134.74NOR685,666
Sep 7, 2026Sep 8, 2026NOR0.00006892NOR0.00006999NOR0.00006892NOR0.00006919NOR61.10NOR677,789
Sep 6, 2026Sep 7, 2026NOR0.00006892NOR0.00006892NOR0.00006892NOR0.00006892NOR37.18NOR675,130
Sep 5, 2026Sep 6, 2026NOR0.00006716NOR0.00006976NOR0.00006705NOR0.00006892NOR38.33NOR670,383
Sep 4, 2026Sep 5, 2026NOR0.00006749NOR0.00006771NOR0.00006658NOR0.00006716NOR59.93NOR659,455
Sep 3, 2026Sep 4, 2026NOR0.00006365NOR0.00006750NOR0.00006365NOR0.00006750NOR11.12NOR625,221
Sep 2, 2026Sep 3, 2026NOR0.00006338NOR0.00006367NOR0.00006338NOR0.00006365NOR9.37NOR623,440
Sep 1, 2026Sep 2, 2026NOR0.00006438NOR0.00006475NOR0.00006311NOR0.00006338NOR7.84NOR627,929
Aug 31, 2026Sep 1, 2026NOR0.00006433NOR0.00006461NOR0.00006373NOR0.00006437NOR69.47NOR628,332
Aug 30, 2026Aug 31, 2026NOR0.00006399NOR0.00006489NOR0.00006399NOR0.00006433NOR60.89NOR627,159
Aug 29, 2026Aug 30, 2026NOR0.00006353NOR0.00006403NOR0.00006349NOR0.00006399NOR59.12NOR626,586
Aug 28, 2026Aug 29, 2026NOR0.00006557NOR0.00006703NOR0.00006341NOR0.00006353NOR427.28NOR636,115
Aug 27, 2026Aug 28, 2026NOR0.00006507NOR0.00006683NOR0.00006507NOR0.00006553NOR254.60NOR643,078
Aug 26, 2026Aug 27, 2026NOR0.00006507NOR0.00006507NOR0.00006507NOR0.00006507NOR233.36NOR637,367
Aug 25, 2026Aug 26, 2026NOR0.00006560NOR0.00006687NOR0.00006491NOR0.00006507NOR235.80NOR644,018
Aug 24, 2026Aug 25, 2026NOR0.00006412NOR0.00006567NOR0.00006404NOR0.00006562NOR1,436.00NOR639,211

Få en full oversikt over prishistorikken til Taboo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Taboo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Taboo, samt historisk handelsvolum og markedsverdi for TABOO.

Spor hele historikken til Taboo, fra startprisen for Taboo til de nyeste prisdataene for TABOO. Vårt verktøy for prishistorikk for TABOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen