Bilde av TABOO
TABOOTaboo
NOR0.00006253
-0.16%
1D

Taboo (TABOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.00006226NOR0.00006255NOR0.00006226NOR0.00006253NOR9.20NOR612,435
Sep 1, 2026Sep 2, 2026NOR0.00006324NOR0.00006361NOR0.00006200NOR0.00006226NOR7.70NOR616,845
Aug 31, 2026Sep 1, 2026NOR0.00006319NOR0.00006347NOR0.00006260NOR0.00006323NOR68.24NOR617,241
Aug 30, 2026Aug 31, 2026NOR0.00006286NOR0.00006374NOR0.00006286NOR0.00006319NOR59.82NOR616,089
Aug 29, 2026Aug 30, 2026NOR0.00006241NOR0.00006290NOR0.00006237NOR0.00006286NOR58.07NOR615,526
Aug 28, 2026Aug 29, 2026NOR0.00006441NOR0.00006584NOR0.00006229NOR0.00006241NOR419.74NOR624,887
Aug 27, 2026Aug 28, 2026NOR0.00006392NOR0.00006565NOR0.00006392NOR0.00006438NOR250.11NOR631,726
Aug 26, 2026Aug 27, 2026NOR0.00006392NOR0.00006392NOR0.00006392NOR0.00006392NOR229.24NOR626,116
Aug 25, 2026Aug 26, 2026NOR0.00006445NOR0.00006569NOR0.00006377NOR0.00006392NOR231.63NOR632,650
Aug 24, 2026Aug 25, 2026NOR0.00006298NOR0.00006451NOR0.00006291NOR0.00006446NOR1,410.65NOR627,928
Aug 23, 2026Aug 24, 2026NOR0.00006170NOR0.00006334NOR0.00006067NOR0.00006304NOR369.49NOR602,303
Aug 22, 2026Aug 23, 2026NOR0.00005970NOR0.00006267NOR0.00005962NOR0.00006170NOR16,608NOR600,312
Aug 21, 2026Aug 22, 2026NOR0.00009147NOR0.00009147NOR0.00005930NOR0.00005970NOR8,810.60NOR774,869
Aug 20, 2026Aug 21, 2026NOR0.00009147NOR0.00009147NOR0.00009147NOR0.00009147NOR2.12NOR896,014
Aug 19, 2026Aug 20, 2026NOR0.00009147NOR0.00009147NOR0.00009147NOR0.00009147NOR2.12NOR896,014
Aug 18, 2026Aug 19, 2026NOR0.00009160NOR0.00009188NOR0.00009133NOR0.00009147NOR2.12NOR896,216
Aug 17, 2026Aug 18, 2026NOR0.00009237NOR0.00009237NOR0.00009104NOR0.00009155NOR0.7606NOR903,290
Aug 16, 2026Aug 17, 2026NOR0.00009242NOR0.00009246NOR0.00009228NOR0.00009237NOR0.4093NOR904,847
Aug 15, 2026Aug 16, 2026NOR0.00008885NOR0.00009259NOR0.00008885NOR0.00009242NOR18.04NOR873,627
Aug 14, 2026Aug 15, 2026NOR0.00008885NOR0.00008885NOR0.00008885NOR0.00008885NOR19.86NOR870,280
Aug 13, 2026Aug 14, 2026NOR0.00008885NOR0.00008885NOR0.00008885NOR0.00008885NOR19.86NOR870,280
Aug 12, 2026Aug 13, 2026NOR0.00008885NOR0.00008885NOR0.00008885NOR0.00008885NOR19.86NOR870,280
Aug 11, 2026Aug 12, 2026NOR0.00008885NOR0.00008885NOR0.00008885NOR0.00008885NOR19.86NOR870,280
Aug 10, 2026Aug 11, 2026NOR0.00009365NOR0.0001000NOR0.00008009NOR0.00008845NOR20.26NOR887,681
Aug 9, 2026Aug 10, 2026NOR0.00009033NOR0.00009677NOR0.00008874NOR0.00009248NOR259.05NOR895,287
Aug 8, 2026Aug 9, 2026NOR0.00009033NOR0.00009033NOR0.00009033NOR0.00009033NOR609.44NOR884,796
Aug 7, 2026Aug 8, 2026NOR0.00009000NOR0.00009085NOR0.00008930NOR0.00009033NOR598.61NOR883,984
Aug 6, 2026Aug 7, 2026NOR0.00009000NOR0.00009000NOR0.00009000NOR0.00009000NOR17.55NOR881,576
Aug 5, 2026Aug 6, 2026NOR0.00009000NOR0.00009000NOR0.00009000NOR0.00009000NOR17.55NOR881,576
Aug 4, 2026Aug 5, 2026NOR0.00009000NOR0.00009000NOR0.00009000NOR0.00009000NOR17.55NOR881,576
Aug 3, 2026Aug 4, 2026NOR0.00009000NOR0.00009000NOR0.00009000NOR0.00009000NOR17.55NOR881,576

Få en full oversikt over prishistorikken til Taboo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Taboo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Taboo, samt historisk handelsvolum og markedsverdi for TABOO.

Spor hele historikken til Taboo, fra startprisen for Taboo til de nyeste prisdataene for TABOO. Vårt verktøy for prishistorikk for TABOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen