Bilde av TADA
TADATa-da
NOR0.001463
-0.94%
1D

Ta-da (TADA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.001474NOR0.001479NOR0.001460NOR0.001463NOR13.03NOR354,630
Oct 23, 2026Oct 24, 2026NOR0.001452NOR0.001539NOR0.001452NOR0.001474NOR434.23NOR357,913
Oct 22, 2026Oct 23, 2026NOR0.001452NOR0.001452NOR0.001452NOR0.001452NOR544.26NOR351,113
Oct 21, 2026Oct 22, 2026NOR0.001452NOR0.001452NOR0.001452NOR0.001452NOR544.26NOR351,113
Oct 20, 2026Oct 21, 2026NOR0.001442NOR0.001458NOR0.001427NOR0.001452NOR1,077.89NOR349,050
Oct 19, 2026Oct 20, 2026NOR0.001483NOR0.001501NOR0.001428NOR0.001442NOR1,117.75NOR355,018
Oct 18, 2026Oct 19, 2026NOR0.001480NOR0.001498NOR0.001447NOR0.001483NOR1,061.97NOR356,529
Oct 17, 2026Oct 18, 2026NOR0.001585NOR0.001585NOR0.001475NOR0.001480NOR252.40NOR377,892
Oct 16, 2026Oct 17, 2026NOR0.001585NOR0.001585NOR0.001585NOR0.001585NOR202.16NOR383,338
Oct 15, 2026Oct 16, 2026NOR0.001585NOR0.001585NOR0.001585NOR0.001585NOR202.16NOR383,338
Oct 14, 2026Oct 15, 2026NOR0.001665NOR0.001665NOR0.001581NOR0.001585NOR63.41NOR397,019
Oct 13, 2026Oct 14, 2026NOR0.001665NOR0.001665NOR0.001665NOR0.001665NOR0.06011NOR402,707
Oct 12, 2026Oct 13, 2026NOR0.001665NOR0.001665NOR0.001665NOR0.001665NOR0.06011NOR402,707
Oct 11, 2026Oct 12, 2026NOR0.001665NOR0.001665NOR0.001665NOR0.001665NOR0.06011NOR402,707
Oct 10, 2026Oct 11, 2026NOR0.001665NOR0.001665NOR0.001665NOR0.001665NOR0.06011NOR402,707
Oct 9, 2026Oct 10, 2026NOR0.001657NOR0.001674NOR0.001634NOR0.001665NOR0.06002NOR402,101
Oct 8, 2026Oct 9, 2026NOR0.001764NOR0.001798NOR0.001633NOR0.001657NOR142.53NOR412,683
Oct 7, 2026Oct 8, 2026NOR0.001838NOR0.001838NOR0.001693NOR0.001768NOR621.04NOR432,544
Oct 6, 2026Oct 7, 2026NOR0.001838NOR0.001838NOR0.001838NOR0.001838NOR936.80NOR444,404
Oct 5, 2026Oct 6, 2026NOR0.001838NOR0.001838NOR0.001838NOR0.001838NOR936.80NOR444,404
Oct 4, 2026Oct 5, 2026NOR0.001844NOR0.001856NOR0.001814NOR0.001838NOR935.33NOR443,705
Oct 3, 2026Oct 4, 2026NOR0.002043NOR0.002043NOR0.001836NOR0.001844NOR490.83NOR491,595
Oct 2, 2026Oct 3, 2026NOR0.002043NOR0.002043NOR0.002043NOR0.002043NOR466.27NOR494,164
Oct 1, 2026Oct 2, 2026NOR0.002043NOR0.002043NOR0.002043NOR0.002043NOR466.27NOR494,164
Sep 30, 2026Oct 1, 2026NOR0.002043NOR0.002043NOR0.002043NOR0.002043NOR466.27NOR494,164
Sep 29, 2026Sep 30, 2026NOR0.002042NOR0.002043NOR0.002025NOR0.002043NOR466.08NOR493,964
Sep 28, 2026Sep 29, 2026NOR0.002126NOR0.002165NOR0.002044NOR0.002052NOR1,121.61NOR502,812
Sep 27, 2026Sep 28, 2026NOR0.001743NOR0.002192NOR0.001743NOR0.002126NOR704.05NOR501,638
Sep 26, 2026Sep 27, 2026NOR0.001743NOR0.001743NOR0.001743NOR0.001743NOR69.31NOR421,564
Sep 25, 2026Sep 26, 2026NOR0.001743NOR0.001743NOR0.001743NOR0.001743NOR69.31NOR421,564

Få en full oversikt over prishistorikken til Ta-da med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ta-da – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ta-da, samt historisk handelsvolum og markedsverdi for TADA.

Spor hele historikken til Ta-da, fra startprisen for Ta-da til de nyeste prisdataene for TADA. Vårt verktøy for prishistorikk for TADA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen