Bilde av TADA
TADATa-da
NOR0.001908
0.08%
1D

Ta-da (TADA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.002054NOR0.002054NOR0.001868NOR0.001908NOR476.24NOR477,615
Sep 12, 2026Sep 13, 2026NOR0.002054NOR0.002054NOR0.002054NOR0.002054NOR590.50NOR496,693
Sep 11, 2026Sep 12, 2026NOR0.002049NOR0.002067NOR0.002043NOR0.002054NOR590.30NOR496,526
Sep 10, 2026Sep 11, 2026NOR0.002000NOR0.002066NOR0.001977NOR0.002049NOR575.99NOR491,143
Sep 9, 2026Sep 10, 2026NOR0.002056NOR0.002084NOR0.002000NOR0.002000NOR848.11NOR496,047
Sep 8, 2026Sep 9, 2026NOR0.001868NOR0.002060NOR0.001863NOR0.002052NOR432.36NOR464,622
Sep 7, 2026Sep 8, 2026NOR0.001903NOR0.001904NOR0.001810NOR0.001868NOR1,242.71NOR450,172
Sep 6, 2026Sep 7, 2026NOR0.001847NOR0.001903NOR0.001775NOR0.001903NOR736.79NOR439,356
Sep 5, 2026Sep 6, 2026NOR0.001802NOR0.001876NOR0.001797NOR0.001847NOR265.08NOR442,478
Sep 4, 2026Sep 5, 2026NOR0.001842NOR0.001845NOR0.001786NOR0.001802NOR589.07NOR437,085
Sep 3, 2026Sep 4, 2026NOR0.001662NOR0.001842NOR0.001655NOR0.001842NOR936.42NOR422,266
Sep 2, 2026Sep 3, 2026NOR0.001698NOR0.001744NOR0.001622NOR0.001662NOR685.83NOR402,290
Sep 1, 2026Sep 2, 2026NOR0.001878NOR0.001878NOR0.001691NOR0.001698NOR1,016.48NOR429,025
Aug 31, 2026Sep 1, 2026NOR0.001878NOR0.001878NOR0.001878NOR0.001878NOR395.50NOR454,192
Aug 30, 2026Aug 31, 2026NOR0.001877NOR0.001903NOR0.001863NOR0.001878NOR495.59NOR454,423
Aug 29, 2026Aug 30, 2026NOR0.001796NOR0.001908NOR0.001795NOR0.001879NOR510.64NOR447,246
Aug 28, 2026Aug 29, 2026NOR0.001730NOR0.001862NOR0.001730NOR0.001796NOR259.76NOR434,175
Aug 27, 2026Aug 28, 2026NOR0.001730NOR0.001730NOR0.001730NOR0.001730NOR0.8923NOR418,260
Aug 26, 2026Aug 27, 2026NOR0.001710NOR0.001735NOR0.001710NOR0.001730NOR43.40NOR417,690
Aug 25, 2026Aug 26, 2026NOR0.001710NOR0.001710NOR0.001710NOR0.001710NOR1,021.13NOR413,522
Aug 24, 2026Aug 25, 2026NOR0.001722NOR0.001723NOR0.001710NOR0.001710NOR1,022.02NOR413,883
Aug 23, 2026Aug 24, 2026NOR0.001733NOR0.001735NOR0.001684NOR0.001723NOR925.28NOR412,844
Aug 22, 2026Aug 23, 2026NOR0.001740NOR0.001816NOR0.001718NOR0.001733NOR671.29NOR423,158
Aug 21, 2026Aug 22, 2026NOR0.001618NOR0.001747NOR0.001618NOR0.001740NOR627.25NOR404,304
Aug 20, 2026Aug 21, 2026NOR0.001437NOR0.001621NOR0.001437NOR0.001618NOR791.21NOR368,215
Aug 19, 2026Aug 20, 2026NOR0.001437NOR0.001437NOR0.001437NOR0.001437NOR9.17NOR347,467
Aug 18, 2026Aug 19, 2026NOR0.001437NOR0.001437NOR0.001437NOR0.001437NOR9.17NOR347,467
Aug 17, 2026Aug 18, 2026NOR0.001431NOR0.001438NOR0.001427NOR0.001437NOR9.16NOR347,151
Aug 16, 2026Aug 17, 2026NOR0.001483NOR0.001483NOR0.001431NOR0.001431NOR12.79NOR348,667
Aug 15, 2026Aug 16, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR157.35NOR358,601
Aug 14, 2026Aug 15, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR157.35NOR358,601

Få en full oversikt over prishistorikken til Ta-da med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ta-da – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ta-da, samt historisk handelsvolum og markedsverdi for TADA.

Spor hele historikken til Ta-da, fra startprisen for Ta-da til de nyeste prisdataene for TADA. Vårt verktøy for prishistorikk for TADA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen