Bilde av TADA
TADATa-da
NOR0.001896
-10.11%
1D

Ta-da (TADA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.002106NOR0.002106NOR0.001892NOR0.001900NOR505.76NOR506,547
Oct 2, 2026Oct 3, 2026NOR0.002106NOR0.002106NOR0.002106NOR0.002106NOR480.45NOR509,194
Oct 1, 2026Oct 2, 2026NOR0.002106NOR0.002106NOR0.002106NOR0.002106NOR480.45NOR509,194
Sep 30, 2026Oct 1, 2026NOR0.002106NOR0.002106NOR0.002106NOR0.002106NOR480.45NOR509,194
Sep 29, 2026Sep 30, 2026NOR0.002104NOR0.002106NOR0.002086NOR0.002106NOR480.26NOR508,988
Sep 28, 2026Sep 29, 2026NOR0.002191NOR0.002231NOR0.002106NOR0.002114NOR1,155.73NOR518,105
Sep 27, 2026Sep 28, 2026NOR0.001796NOR0.002258NOR0.001796NOR0.002191NOR725.46NOR516,895
Sep 26, 2026Sep 27, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 25, 2026Sep 26, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 24, 2026Sep 25, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 23, 2026Sep 24, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 22, 2026Sep 23, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 21, 2026Sep 22, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 20, 2026Sep 21, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 19, 2026Sep 20, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 18, 2026Sep 19, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR71.42NOR434,386
Sep 17, 2026Sep 18, 2026NOR0.001788NOR0.001818NOR0.001778NOR0.001796NOR71.30NOR433,698
Sep 16, 2026Sep 17, 2026NOR0.001964NOR0.001964NOR0.001747NOR0.001788NOR163.51NOR443,188
Sep 15, 2026Sep 16, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR388.27NOR475,023
Sep 14, 2026Sep 15, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR388.27NOR475,023
Sep 13, 2026Sep 14, 2026NOR0.002114NOR0.002114NOR0.001922NOR0.001964NOR490.17NOR491,580
Sep 12, 2026Sep 13, 2026NOR0.002114NOR0.002114NOR0.002114NOR0.002114NOR607.77NOR511,216
Sep 11, 2026Sep 12, 2026NOR0.002109NOR0.002127NOR0.002103NOR0.002114NOR607.56NOR511,044
Sep 10, 2026Sep 11, 2026NOR0.002059NOR0.002127NOR0.002034NOR0.002109NOR592.84NOR505,503
Sep 9, 2026Sep 10, 2026NOR0.002116NOR0.002145NOR0.002059NOR0.002059NOR872.91NOR510,550
Sep 8, 2026Sep 9, 2026NOR0.001923NOR0.002120NOR0.001917NOR0.002112NOR445.00NOR478,206
Sep 7, 2026Sep 8, 2026NOR0.001959NOR0.001960NOR0.001863NOR0.001923NOR1,279.04NOR463,334
Sep 6, 2026Sep 7, 2026NOR0.001901NOR0.001959NOR0.001827NOR0.001959NOR758.33NOR452,202
Sep 5, 2026Sep 6, 2026NOR0.001855NOR0.001931NOR0.001850NOR0.001901NOR272.83NOR455,415
Sep 4, 2026Sep 5, 2026NOR0.001896NOR0.001899NOR0.001839NOR0.001855NOR606.30NOR449,865

Få en full oversikt over prishistorikken til Ta-da med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ta-da – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ta-da, samt historisk handelsvolum og markedsverdi for TADA.

Spor hele historikken til Ta-da, fra startprisen for Ta-da til de nyeste prisdataene for TADA. Vårt verktøy for prishistorikk for TADA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen