Bilde av TMG
TMGT-mac DAO
NOR0.1353
-1.30%
1D

T-mac DAO (TMG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.1362NOR0.1541NOR0.1349NOR0.1359NOR199,560NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.1376NOR0.1452NOR0.1339NOR0.1367NOR196,331NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.1614NOR0.1625NOR0.1371NOR0.1376NOR122,582NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.1606NOR0.1646NOR0.1587NOR0.1614NOR63,221NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.1624NOR0.1630NOR0.1595NOR0.1606NOR60,470NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.1622NOR0.1646NOR0.1595NOR0.1624NOR185,765NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.1647NOR0.1867NOR0.1536NOR0.1622NOR161,253NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.1648NOR0.1690NOR0.1605NOR0.1647NOR119,842NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.1541NOR0.1729NOR0.1541NOR0.1654NOR94,276NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.1536NOR0.1546NOR0.1504NOR0.1541NOR96,220NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.1530NOR0.1693NOR0.1514NOR0.1536NOR120,590NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.1459NOR0.1573NOR0.1454NOR0.1530NOR85,711NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.1463NOR0.1479NOR0.1427NOR0.1459NOR67,064NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.1454NOR0.1529NOR0.1421NOR0.1463NOR56,396NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.1638NOR0.1681NOR0.1372NOR0.1454NOR40,674NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.1711NOR0.1787NOR0.1608NOR0.1638NOR32,772NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.1907NOR0.1918NOR0.1662NOR0.1711NOR47,799NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.1874NOR0.2032NOR0.1781NOR0.1907NOR53,076NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.1789NOR0.2079NOR0.1646NOR0.1874NOR70,676NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.1968NOR0.2198NOR0.1778NOR0.1789NOR102,159NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.2265NOR0.2298NOR0.1918NOR0.1968NOR196,354NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.2611NOR0.2611NOR0.2193NOR0.2260NOR78,021NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.2682NOR0.2763NOR0.2492NOR0.2611NOR82,837NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.2916NOR0.3041NOR0.2584NOR0.2682NOR67,693NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.2965NOR0.3215NOR0.2758NOR0.2905NOR212,385NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.3569NOR0.3948NOR0.2541NOR0.2965NOR262,410NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.3720NOR0.3887NOR0.3417NOR0.3569NOR215,758NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.4287NOR0.4506NOR0.3512NOR0.3677NOR496,455NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.5579NOR0.5861NOR0.3794NOR0.4297NOR566,671NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.5311NOR0.6515NOR0.5113NOR0.5504NOR198,036NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.5554NOR0.5982NOR0.5295NOR0.5295NOR226,332NOR0.00

Få en full oversikt over prishistorikken til T-mac DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til T-mac DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på T-mac DAO, samt historisk handelsvolum og markedsverdi for TMG.

Spor hele historikken til T-mac DAO, fra startprisen for T-mac DAO til de nyeste prisdataene for TMG. Vårt verktøy for prishistorikk for TMG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen