logo
Bilde av TMG
TMGT-mac DAO
NOR0.04191
1.07%
1D

T-mac DAO (TMG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.04296NOR0.04741NOR0.03959NOR0.04191NOR40,201NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.04596NOR0.04805NOR0.04191NOR0.04296NOR178,797NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.04715NOR0.07051NOR0.04491NOR0.04596NOR259,655NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.04663NOR0.05223NOR0.03982NOR0.04715NOR143,343NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.06305NOR0.06445NOR0.04137NOR0.04715NOR137,794NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.06398NOR0.06935NOR0.06136NOR0.06305NOR82,002NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.06199NOR0.07197NOR0.06042NOR0.06556NOR121,773NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.06362NOR0.06415NOR0.05782NOR0.06199NOR58,534NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.06837NOR0.06837NOR0.06257NOR0.06362NOR27,543NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.06889NOR0.07152NOR0.06521NOR0.06837NOR66,302NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.07462NOR0.07989NOR0.06732NOR0.06889NOR81,618NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.08099NOR0.08257NOR0.07355NOR0.07462NOR102,932NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.08505NOR0.08610NOR0.07783NOR0.08099NOR182,355NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.09184NOR0.09447NOR0.08453NOR0.08558NOR415,065NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1387NOR0.1392NOR0.08876NOR0.09289NOR882,364NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.08770NOR0.1428NOR0.08508NOR0.1334NOR693,436NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.08774NOR0.09033NOR0.08560NOR0.08770NOR279,872NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1032NOR0.1053NOR0.08702NOR0.08774NOR377,183NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.1310NOR0.1373NOR0.1027NOR0.1048NOR160,766NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.1332NOR0.1399NOR0.1097NOR0.1310NOR506,080NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.1335NOR0.1510NOR0.1322NOR0.1332NOR195,587NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.1349NOR0.1423NOR0.1313NOR0.1340NOR192,422NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.1582NOR0.1592NOR0.1344NOR0.1349NOR120,142NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.1574NOR0.1613NOR0.1555NOR0.1582NOR61,962NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.1592NOR0.1597NOR0.1563NOR0.1574NOR59,267NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.1590NOR0.1613NOR0.1563NOR0.1592NOR176,152NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.1614NOR0.1830NOR0.1505NOR0.1590NOR158,043NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.1615NOR0.1656NOR0.1573NOR0.1614NOR117,456NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.1510NOR0.1695NOR0.1510NOR0.1621NOR92,399NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.1505NOR0.1516NOR0.1474NOR0.1510NOR94,304NOR0.00

Få en full oversikt over prishistorikken til T-mac DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til T-mac DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på T-mac DAO, samt historisk handelsvolum og markedsverdi for TMG.

Spor hele historikken til T-mac DAO, fra startprisen for T-mac DAO til de nyeste prisdataene for TMG. Vårt verktøy for prishistorikk for TMG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen