Bilde av SYS
SYSSyscoin
NOR0.02303
2.61%
1D

Syscoin (SYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.01923NOR0.02734NOR0.01907NOR0.02285NOR797,043NOR18.85M
Aug 31, 2026Sep 1, 2026NOR0.01873NOR0.01945NOR0.01867NOR0.01923NOR725,670NOR16.66M
Aug 30, 2026Aug 31, 2026NOR0.01813NOR0.01929NOR0.01714NOR0.01869NOR689,956NOR16.24M
Aug 29, 2026Aug 30, 2026NOR0.01819NOR0.01846NOR0.01792NOR0.01818NOR671,414NOR16.07M
Aug 28, 2026Aug 29, 2026NOR0.01859NOR0.01865NOR0.01731NOR0.01819NOR679,437NOR16.06M
Aug 27, 2026Aug 28, 2026NOR0.01773NOR0.01865NOR0.01734NOR0.01859NOR692,107NOR15.98M
Aug 26, 2026Aug 27, 2026NOR0.01847NOR0.01854NOR0.01773NOR0.01773NOR696,162NOR16.07M
Aug 25, 2026Aug 26, 2026NOR0.01776NOR0.01885NOR0.01678NOR0.01847NOR689,466NOR15.83M
Aug 24, 2026Aug 25, 2026NOR0.01856NOR0.01867NOR0.01731NOR0.01768NOR721,971NOR15.85M
Aug 23, 2026Aug 24, 2026NOR0.01901NOR0.01901NOR0.01710NOR0.01856NOR717,757NOR16.18M
Aug 22, 2026Aug 23, 2026NOR0.01942NOR0.01957NOR0.01898NOR0.01902NOR724,928NOR16.96M
Aug 21, 2026Aug 22, 2026NOR0.01864NOR0.01943NOR0.01842NOR0.01941NOR691,321NOR16.56M
Aug 20, 2026Aug 21, 2026NOR0.01829NOR0.01865NOR0.01827NOR0.01865NOR706,896NOR16.27M
Aug 19, 2026Aug 20, 2026NOR0.01870NOR0.01872NOR0.01633NOR0.01828NOR724,558NOR15.42M
Aug 18, 2026Aug 19, 2026NOR0.01592NOR0.01887NOR0.01570NOR0.01870NOR695,237NOR14.60M
Aug 17, 2026Aug 18, 2026NOR0.01578NOR0.01823NOR0.01541NOR0.01588NOR802,882NOR14.64M
Aug 16, 2026Aug 17, 2026NOR0.01549NOR0.02000NOR0.01535NOR0.01579NOR987,501NOR14.76M
Aug 15, 2026Aug 16, 2026NOR0.01594NOR0.01634NOR0.01402NOR0.01615NOR999,211NOR13.79M
Aug 14, 2026Aug 15, 2026NOR0.01608NOR0.01642NOR0.01215NOR0.01585NOR1.02MNOR13.38M
Aug 13, 2026Aug 14, 2026NOR0.01777NOR0.01785NOR0.01513NOR0.01611NOR769,603NOR14.73M
Aug 12, 2026Aug 13, 2026NOR0.01938NOR0.01945NOR0.01774NOR0.01777NOR698,975NOR16.61M
Aug 11, 2026Aug 12, 2026NOR0.01843NOR0.02193NOR0.01840NOR0.01935NOR759,571NOR17.17M
Aug 10, 2026Aug 11, 2026NOR0.02087NOR0.02325NOR0.01875NOR0.01875NOR759,089NOR18.38M
Aug 9, 2026Aug 10, 2026NOR0.02186NOR0.02191NOR0.02080NOR0.02093NOR682,569NOR18.85M
Aug 8, 2026Aug 9, 2026NOR0.02032NOR0.02287NOR0.02026NOR0.02186NOR791,926NOR19.31M
Aug 7, 2026Aug 8, 2026NOR0.01692NOR0.02455NOR0.01576NOR0.02023NOR691,185NOR15.53M
Aug 6, 2026Aug 7, 2026NOR0.01621NOR0.01693NOR0.01620NOR0.01692NOR659,827NOR14.42M
Aug 5, 2026Aug 6, 2026NOR0.01614NOR0.01717NOR0.01588NOR0.01633NOR661,428NOR14.32M
Aug 4, 2026Aug 5, 2026NOR0.01760NOR0.01767NOR0.01594NOR0.01622NOR665,261NOR14.76M
Aug 3, 2026Aug 4, 2026NOR0.01842NOR0.02047NOR0.01599NOR0.01763NOR709,744NOR15.38M
Aug 2, 2026Aug 3, 2026NOR0.01822NOR0.02108NOR0.01637NOR0.01842NOR713,220NOR16.78M

Få en full oversikt over prishistorikken til Syscoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Syscoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Syscoin, samt historisk handelsvolum og markedsverdi for SYS.

Spor hele historikken til Syscoin, fra startprisen for Syscoin til de nyeste prisdataene for SYS. Vårt verktøy for prishistorikk for SYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen