Bilde av SYS
SYSSyscoin
NOR0.01680
-4.69%
1D

Syscoin (SYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.01785NOR0.01838NOR0.01739NOR0.01801NOR515,492NOR15.83M
Oct 18, 2026Oct 19, 2026NOR0.01908NOR0.01960NOR0.01781NOR0.01785NOR519,686NOR16.88M
Oct 17, 2026Oct 18, 2026NOR0.01920NOR0.01973NOR0.01898NOR0.01911NOR516,812NOR17.01M
Oct 16, 2026Oct 17, 2026NOR0.01921NOR0.01980NOR0.01907NOR0.01932NOR516,916NOR17.14M
Oct 15, 2026Oct 16, 2026NOR0.01933NOR0.01989NOR0.01902NOR0.01925NOR503,536NOR17.09M
Oct 14, 2026Oct 15, 2026NOR0.02157NOR0.02186NOR0.01871NOR0.01926NOR525,044NOR18.05M
Oct 13, 2026Oct 14, 2026NOR0.01889NOR0.02179NOR0.01870NOR0.02169NOR609,640NOR18.72M
Oct 12, 2026Oct 13, 2026NOR0.01956NOR0.02197NOR0.01863NOR0.01886NOR542,340NOR17.50M
Oct 11, 2026Oct 12, 2026NOR0.01986NOR0.01999NOR0.01917NOR0.01976NOR530,350NOR17.35M
Oct 10, 2026Oct 11, 2026NOR0.01849NOR0.02065NOR0.01825NOR0.01986NOR588,916NOR17.16M
Oct 9, 2026Oct 10, 2026NOR0.01836NOR0.01848NOR0.01826NOR0.01847NOR619,287NOR16.23M
Oct 8, 2026Oct 9, 2026NOR0.01864NOR0.01878NOR0.01627NOR0.01856NOR639,788NOR15.89M
Oct 7, 2026Oct 8, 2026NOR0.02063NOR0.02068NOR0.01741NOR0.01864NOR623,945NOR16.53M
Oct 6, 2026Oct 7, 2026NOR0.02281NOR0.02281NOR0.01873NOR0.02057NOR648,223NOR18.93M
Oct 5, 2026Oct 6, 2026NOR0.01944NOR0.02520NOR0.01923NOR0.02266NOR707,743NOR19.51M
Oct 4, 2026Oct 5, 2026NOR0.01956NOR0.02215NOR0.01911NOR0.01943NOR654,397NOR17.43M
Oct 3, 2026Oct 4, 2026NOR0.02051NOR0.02190NOR0.01954NOR0.01960NOR681,400NOR18.08M
Oct 2, 2026Oct 3, 2026NOR0.02365NOR0.02375NOR0.01582NOR0.02055NOR691,335NOR18.54M
Oct 1, 2026Oct 2, 2026NOR0.02758NOR0.02766NOR0.02067NOR0.02368NOR702,651NOR22.34M
Sep 30, 2026Oct 1, 2026NOR0.02407NOR0.02814NOR0.02405NOR0.02755NOR685,751NOR22.33M
Sep 29, 2026Sep 30, 2026NOR0.02541NOR0.02543NOR0.02334NOR0.02425NOR675,884NOR21.92M
Sep 28, 2026Sep 29, 2026NOR0.02483NOR0.02661NOR0.02453NOR0.02541NOR800,013NOR22.68M
Sep 27, 2026Sep 28, 2026NOR0.02380NOR0.02672NOR0.02328NOR0.02483NOR750,534NOR22.35M
Sep 26, 2026Sep 27, 2026NOR0.02613NOR0.02800NOR0.02361NOR0.02380NOR750,670NOR22.66M
Sep 25, 2026Sep 26, 2026NOR0.02624NOR0.02627NOR0.02601NOR0.02613NOR793,938NOR23.08M
Sep 24, 2026Sep 25, 2026NOR0.02581NOR0.02626NOR0.02477NOR0.02625NOR740,705NOR22.40M
Sep 23, 2026Sep 24, 2026NOR0.02670NOR0.02713NOR0.02581NOR0.02582NOR816,675NOR23.28M
Sep 22, 2026Sep 23, 2026NOR0.01945NOR0.02715NOR0.01939NOR0.02670NOR797,299NOR19.86M
Sep 21, 2026Sep 22, 2026NOR0.01884NOR0.01955NOR0.01876NOR0.01945NOR693,085NOR16.78M
Sep 20, 2026Sep 21, 2026NOR0.01894NOR0.01914NOR0.01882NOR0.01884NOR730,536NOR16.76M

Få en full oversikt over prishistorikken til Syscoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Syscoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Syscoin, samt historisk handelsvolum og markedsverdi for SYS.

Spor hele historikken til Syscoin, fra startprisen for Syscoin til de nyeste prisdataene for SYS. Vårt verktøy for prishistorikk for SYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen