Bilde av SNX
SNXSynthetix
NOR1.88
3.10%
1D

Synthetix (SNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR1.84NOR1.88NOR1.80NOR1.87NOR18.32MNOR633.76M
Oct 26, 2026Oct 27, 2026NOR1.82NOR1.86NOR1.80NOR1.83NOR17.84MNOR628.92M
Oct 25, 2026Oct 26, 2026NOR1.87NOR1.88NOR1.81NOR1.82NOR18.11MNOR633.93M
Oct 24, 2026Oct 25, 2026NOR1.92NOR1.92NOR1.81NOR1.87NOR23.80MNOR645.01M
Oct 23, 2026Oct 24, 2026NOR1.97NOR2.02NOR1.88NOR1.92NOR22.74MNOR685.99M
Oct 22, 2026Oct 23, 2026NOR2.11NOR2.12NOR1.96NOR1.97NOR25.63MNOR695.56M
Oct 21, 2026Oct 22, 2026NOR2.08NOR2.15NOR2.08NOR2.11NOR22.27MNOR726.98M
Oct 20, 2026Oct 21, 2026NOR2.02NOR2.10NOR1.99NOR2.08NOR22.17MNOR702.80M
Oct 19, 2026Oct 20, 2026NOR1.97NOR2.02NOR1.97NOR2.02NOR21.43MNOR688.54M
Oct 18, 2026Oct 19, 2026NOR2.01NOR2.02NOR1.89NOR1.97NOR16.20MNOR677.81M
Oct 17, 2026Oct 18, 2026NOR2.10NOR2.10NOR1.97NOR2.01NOR17.47MNOR706.10M
Oct 16, 2026Oct 17, 2026NOR2.12NOR2.15NOR2.05NOR2.10NOR29.69MNOR726.72M
Oct 15, 2026Oct 16, 2026NOR2.13NOR2.14NOR1.99NOR2.12NOR43.93MNOR711.50M
Oct 14, 2026Oct 15, 2026NOR2.24NOR2.26NOR2.11NOR2.13NOR40.99MNOR752.74M
Oct 13, 2026Oct 14, 2026NOR2.22NOR2.31NOR2.18NOR2.24NOR88.09MNOR772.09M
Oct 12, 2026Oct 13, 2026NOR2.28NOR2.42NOR2.21NOR2.22NOR68.54MNOR793.53M
Oct 11, 2026Oct 12, 2026NOR2.27NOR2.30NOR2.22NOR2.28NOR25.26MNOR777.79M
Oct 10, 2026Oct 11, 2026NOR2.26NOR2.30NOR2.24NOR2.27NOR36.38MNOR781.30M
Oct 9, 2026Oct 10, 2026NOR2.16NOR2.26NOR2.14NOR2.26NOR48.55MNOR750.29M
Oct 8, 2026Oct 9, 2026NOR2.29NOR2.32NOR2.09NOR2.16NOR39.94MNOR766.46M
Oct 7, 2026Oct 8, 2026NOR2.38NOR2.39NOR2.19NOR2.29NOR46.05MNOR778.77M
Oct 6, 2026Oct 7, 2026NOR2.36NOR2.42NOR2.31NOR2.39NOR43.73MNOR814.60M
Oct 5, 2026Oct 6, 2026NOR2.37NOR2.39NOR2.32NOR2.35NOR31.64MNOR811.64M
Oct 4, 2026Oct 5, 2026NOR2.38NOR2.43NOR2.35NOR2.38NOR33.21MNOR819.82M
Oct 3, 2026Oct 4, 2026NOR2.33NOR2.40NOR2.32NOR2.38NOR61.12MNOR814.49M
Oct 2, 2026Oct 3, 2026NOR2.36NOR2.42NOR2.24NOR2.33NOR56.49MNOR805.63M
Oct 1, 2026Oct 2, 2026NOR2.36NOR2.41NOR2.30NOR2.36NOR50.86MNOR813.51M
Sep 30, 2026Oct 1, 2026NOR2.37NOR2.43NOR2.31NOR2.36NOR63.72MNOR818.77M
Sep 29, 2026Sep 30, 2026NOR2.29NOR2.44NOR2.23NOR2.37NOR74.11MNOR805.93M
Sep 28, 2026Sep 29, 2026NOR2.51NOR2.52NOR2.22NOR2.29NOR120.92MNOR794.44M

Få en full oversikt over prishistorikken til Synthetix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synthetix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synthetix, samt historisk handelsvolum og markedsverdi for SNX.

Spor hele historikken til Synthetix, fra startprisen for Synthetix til de nyeste prisdataene for SNX. Vårt verktøy for prishistorikk for SNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen