Bilde av SNX
SNXSynthetix
NOR2.28
-7.09%
1D

Synthetix (SNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR2.42NOR2.48NOR2.37NOR2.45NOR72.41MNOR837.03M
Oct 5, 2026Oct 6, 2026NOR2.44NOR2.45NOR2.38NOR2.42NOR54.36MNOR833.99M
Oct 4, 2026Oct 5, 2026NOR2.44NOR2.50NOR2.41NOR2.44NOR56.79MNOR842.40M
Oct 3, 2026Oct 4, 2026NOR2.39NOR2.46NOR2.38NOR2.44NOR106.06MNOR836.92M
Oct 2, 2026Oct 3, 2026NOR2.43NOR2.49NOR2.31NOR2.39NOR94.29MNOR827.82M
Oct 1, 2026Oct 2, 2026NOR2.43NOR2.48NOR2.36NOR2.43NOR91.58MNOR835.91M
Sep 30, 2026Oct 1, 2026NOR2.43NOR2.50NOR2.38NOR2.43NOR117.94MNOR841.32M
Sep 29, 2026Sep 30, 2026NOR2.35NOR2.51NOR2.29NOR2.43NOR127.36MNOR828.12M
Sep 28, 2026Sep 29, 2026NOR2.58NOR2.59NOR2.28NOR2.35NOR177.88MNOR816.32M
Sep 27, 2026Sep 28, 2026NOR2.52NOR2.64NOR2.46NOR2.58NOR104.52MNOR868.76M
Sep 26, 2026Sep 27, 2026NOR2.51NOR2.62NOR2.46NOR2.52NOR109.19MNOR864.20M
Sep 25, 2026Sep 26, 2026NOR2.43NOR2.54NOR2.43NOR2.51NOR183.97MNOR856.42M
Sep 24, 2026Sep 25, 2026NOR2.22NOR2.49NOR2.20NOR2.43NOR175.27MNOR795.82M
Sep 23, 2026Sep 24, 2026NOR2.36NOR2.57NOR2.20NOR2.22NOR170.03MNOR819.20M
Sep 22, 2026Sep 23, 2026NOR2.29NOR2.36NOR2.21NOR2.36NOR105.94MNOR785.64M
Sep 21, 2026Sep 22, 2026NOR2.17NOR2.31NOR2.15NOR2.29NOR80.79MNOR771.97M
Sep 20, 2026Sep 21, 2026NOR2.21NOR2.22NOR2.09NOR2.17NOR80.59MNOR741.13M
Sep 19, 2026Sep 20, 2026NOR2.14NOR2.21NOR2.12NOR2.21NOR105.43MNOR746.43M
Sep 18, 2026Sep 19, 2026NOR2.04NOR2.17NOR2.03NOR2.14NOR109.35MNOR728.27M
Sep 17, 2026Sep 18, 2026NOR1.98NOR2.04NOR1.96NOR2.04NOR71.57MNOR683.94M
Sep 16, 2026Sep 17, 2026NOR1.90NOR1.97NOR1.87NOR1.97NOR64.42MNOR654.85M
Sep 15, 2026Sep 16, 2026NOR2.02NOR2.03NOR1.87NOR1.90NOR53.67MNOR679.44M
Sep 14, 2026Sep 15, 2026NOR2.03NOR2.09NOR1.99NOR2.01NOR57.79MNOR702.76M
Sep 13, 2026Sep 14, 2026NOR2.05NOR2.13NOR2.01NOR2.03NOR61.21MNOR717.10M
Sep 12, 2026Sep 13, 2026NOR1.97NOR2.07NOR1.97NOR2.05NOR51.11MNOR697.38M
Sep 11, 2026Sep 12, 2026NOR1.96NOR2.03NOR1.94NOR1.97NOR53.96MNOR683.31M
Sep 10, 2026Sep 11, 2026NOR2.05NOR2.07NOR1.96NOR1.96NOR56.20MNOR695.74M
Sep 9, 2026Sep 10, 2026NOR2.09NOR2.13NOR2.02NOR2.05NOR56.02MNOR721.29M
Sep 8, 2026Sep 9, 2026NOR2.13NOR2.16NOR2.08NOR2.09NOR47.85MNOR729.59M
Sep 7, 2026Sep 8, 2026NOR2.19NOR2.20NOR2.11NOR2.13NOR85.56MNOR742.89M

Få en full oversikt over prishistorikken til Synthetix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synthetix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synthetix, samt historisk handelsvolum og markedsverdi for SNX.

Spor hele historikken til Synthetix, fra startprisen for Synthetix til de nyeste prisdataene for SNX. Vårt verktøy for prishistorikk for SNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen