Bilde av SNY
SNYSynthetify
NOR0.0₈1434
133.25%
1D

Synthetify (SNY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₉6155NOR0.0₉6155NOR0.0₉6155NOR0.0₉6155NOR0.9406NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉6155NOR0.0₉6156NOR0.0₉6155NOR0.0₉6155NOR0.9407NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉6102NOR0.0₉6156NOR0.0₉6101NOR0.0₉6155NOR0.2179NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉6180NOR0.0₉6181NOR0.0₉6101NOR0.0₉6102NOR0.4035NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6127NOR0.0₉6181NOR0.0₉6093NOR0.0₉6181NOR0.2846NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉6105NOR0.0₉6157NOR0.0₉6105NOR0.0₉6127NOR58.52NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉6475NOR0.0₉6476NOR0.0₉5360NOR0.0₉6105NOR12.17NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉7234NOR0.0₉7235NOR0.0₉6475NOR0.0₉6476NOR2.43NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉6882NOR0.0₉7235NOR0.0₉6815NOR0.0₉7235NOR7.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉8741NOR0.0₉8741NOR0.0₉6312NOR0.0₉6881NOR6.78NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉8741NOR0.0₉8741NOR0.0₉8741NOR0.0₉8741NOR0.02581NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8741NOR0.0₉8742NOR0.0₉8741NOR0.0₉8741NOR0.02581NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉8590NOR0.0₉8797NOR0.0₉8590NOR0.0₉8741NOR0.02381NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8590NOR0.0₉8590NOR0.0₉8590NOR0.0₉8590NOR0.009182NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8590NOR0.0₉8590NOR0.0₉8590NOR0.0₉8590NOR0.009182NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8589NOR0.0₉8590NOR0.0₉8589NOR0.0₉8590NOR0.009182NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉9570NOR0.0₉9570NOR0.0₉8588NOR0.0₉8590NOR2.60NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9570NOR0.0₉9570NOR0.0₉9570NOR0.0₉9570NOR8.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9570NOR0.0₉9570NOR0.0₉9570NOR0.0₉9570NOR8.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1464NOR0.0₈1464NOR0.0₉9570NOR0.0₉9570NOR5.51NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1463NOR0.0₈1464NOR0.0₈1463NOR0.0₈1464NOR94.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉8480NOR0.0₈1463NOR0.0₉8479NOR0.0₈1463NOR178.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉8402NOR0.0₉8480NOR0.0₉8402NOR0.0₉8480NOR54.71NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1276NOR0.0₈1517NOR0.0₉8402NOR0.0₉8402NOR54.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2492NOR0.0₈2500NOR0.0₈1249NOR0.0₈1276NOR85.66NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2210NOR0.0₈2495NOR0.0₈1486NOR0.0₈2492NOR509.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2206NOR0.0₈2973NOR0.0₈2206NOR0.0₈2210NOR236.60NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2276NOR0.0₈2276NOR0.0₈2206NOR0.0₈2206NOR23.81NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2232NOR0.0₈2276NOR0.0₈2178NOR0.0₈2276NOR1.36NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1831NOR0.0₈2257NOR0.0₈1830NOR0.0₈2232NOR4.28NOR0.00

Få en full oversikt over prishistorikken til Synthetify med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synthetify – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synthetify, samt historisk handelsvolum og markedsverdi for SNY.

Spor hele historikken til Synthetify, fra startprisen for Synthetify til de nyeste prisdataene for SNY. Vårt verktøy for prishistorikk for SNY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen