Bilde av SNY
SNYSynthetify
NOR0.0₈1477
5.36%
1D

Synthetify (SNY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₉8557NOR0.0₈1477NOR0.0₉8556NOR0.0₈1477NOR180.38NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉8479NOR0.0₉8557NOR0.0₉8478NOR0.0₉8557NOR55.21NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1288NOR0.0₈1531NOR0.0₉8478NOR0.0₉8479NOR55.38NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2515NOR0.0₈2522NOR0.0₈1260NOR0.0₈1288NOR104.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2230NOR0.0₈2518NOR0.0₈1499NOR0.0₈2515NOR514.55NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2226NOR0.0₈3000NOR0.0₈2226NOR0.0₈2230NOR238.74NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2297NOR0.0₈2297NOR0.0₈2226NOR0.0₈2226NOR24.03NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2252NOR0.0₈2297NOR0.0₈2198NOR0.0₈2297NOR1.37NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1847NOR0.0₈2277NOR0.0₈1847NOR0.0₈2252NOR4.32NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2336NOR0.0₈2336NOR0.0₈1847NOR0.0₈1847NOR1.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2336NOR0.0₈2336NOR0.0₈2336NOR0.0₈2336NOR0.01887NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2269NOR0.0₈2337NOR0.0₈2255NOR0.0₈2336NOR7.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1630NOR0.0₈2276NOR0.0₈1630NOR0.0₈2269NOR16.75NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1710NOR0.0₈1765NOR0.0₈1521NOR0.0₈1630NOR77.24NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈3153NOR0.0₈3153NOR0.0₈1326NOR0.0₈1710NOR118.61NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3100NOR0.0₈3908NOR0.0₈2658NOR0.0₈3153NOR413.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1105NOR0.0₇1182NOR0.0₈1105NOR0.0₈3100NOR220.53NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1770NOR0.0₈1992NOR0.0₈1105NOR0.0₈1105NOR310.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1303NOR0.0₈2601NOR0.0₈1303NOR0.0₈1770NOR411.75NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1322NOR0.0₈1323NOR0.0₉6956NOR0.0₈1303NOR1,050.45NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉8724NOR0.0₈2338NOR0.0₉8716NOR0.0₈1322NOR322.73NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉9166NOR0.0₉9166NOR0.0₉8697NOR0.0₉8724NOR248.70NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉6806NOR0.0₉9887NOR0.0₉6806NOR0.0₉9166NOR33.93NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉6805NOR0.0₉6880NOR0.0₉6804NOR0.0₉6806NOR7.30NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉7184NOR0.0₉8432NOR0.0₉6614NOR0.0₉6805NOR7.12NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉7184NOR0.0₉7185NOR0.0₉7184NOR0.0₉7184NOR0.5089NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉7186NOR0.0₉7186NOR0.0₉7168NOR0.0₉7185NOR5.79NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉5545NOR0.0₉7186NOR0.0₉5545NOR0.0₉7185NOR1.72NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉5436NOR0.0₉5546NOR0.0₉5435NOR0.0₉5545NOR1.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉8761NOR0.0₉8762NOR0.0₉5378NOR0.0₉5435NOR58.78NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉8561NOR0.0₉9350NOR0.0₉8561NOR0.0₉8762NOR10.42NOR0.00

Få en full oversikt over prishistorikken til Synthetify med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synthetify – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synthetify, samt historisk handelsvolum og markedsverdi for SNY.

Spor hele historikken til Synthetify, fra startprisen for Synthetify til de nyeste prisdataene for SNY. Vårt verktøy for prishistorikk for SNY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen