logo
Bilde av SNS
SNSSynesis One
NOR0.00008833
-0.01%
1D

Synesis One (SNS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.00008727NOR0.00008887NOR0.00008727NOR0.00008839NOR487.39NOR40,284
Oct 20, 2026Oct 21, 2026NOR0.00009440NOR0.00009440NOR0.00008583NOR0.00008728NOR969.30NOR41,427
Oct 19, 2026Oct 20, 2026NOR0.0001182NOR0.0001192NOR0.00009439NOR0.00009439NOR1,920.32NOR46,855
Oct 18, 2026Oct 19, 2026NOR0.0001023NOR0.0001184NOR0.0001023NOR0.0001182NOR2,607.85NOR52,460
Oct 17, 2026Oct 18, 2026NOR0.0001100NOR0.0001189NOR0.0001023NOR0.0001023NOR1,528.41NOR49,381
Oct 16, 2026Oct 17, 2026NOR0.0001151NOR0.0001169NOR0.0001100NOR0.0001100NOR442.14NOR52,180
Oct 15, 2026Oct 16, 2026NOR0.0001186NOR0.0001186NOR0.0001141NOR0.0001151NOR673.24NOR53,254
Oct 14, 2026Oct 15, 2026NOR0.0001192NOR0.0001274NOR0.0001186NOR0.0001186NOR537.93NOR55,120
Oct 13, 2026Oct 14, 2026NOR0.0001176NOR0.0001192NOR0.0001175NOR0.0001192NOR799.28NOR53,769
Oct 12, 2026Oct 13, 2026NOR0.0001288NOR0.0001288NOR0.0001071NOR0.0001176NOR2,772.40NOR50,452
Oct 11, 2026Oct 12, 2026NOR0.0001145NOR0.0001385NOR0.0001145NOR0.0001288NOR1,117.71NOR54,657
Oct 10, 2026Oct 11, 2026NOR0.0001158NOR0.0001317NOR0.0001145NOR0.0001145NOR1,193.16NOR55,872
Oct 9, 2026Oct 10, 2026NOR0.0001280NOR0.0001280NOR0.0001158NOR0.0001158NOR672.45NOR54,182
Oct 8, 2026Oct 9, 2026NOR0.0001377NOR0.0001377NOR0.0001275NOR0.0001280NOR3,333.47NOR58,559
Oct 7, 2026Oct 8, 2026NOR0.0001369NOR0.0001378NOR0.0001361NOR0.0001377NOR282.28NOR62,316
Oct 6, 2026Oct 7, 2026NOR0.0001381NOR0.0001420NOR0.0001369NOR0.0001369NOR281.64NOR64,277
Oct 5, 2026Oct 6, 2026NOR0.0001438NOR0.0001438NOR0.0001381NOR0.0001381NOR785.50NOR63,230
Oct 4, 2026Oct 5, 2026NOR0.0001334NOR0.0001438NOR0.0001334NOR0.0001438NOR88.22NOR61,456
Oct 3, 2026Oct 4, 2026NOR0.0001329NOR0.0001334NOR0.0001329NOR0.0001334NOR19.44NOR60,716
Oct 2, 2026Oct 3, 2026NOR0.0001329NOR0.0001337NOR0.0001329NOR0.0001329NOR231.17NOR60,768
Oct 1, 2026Oct 2, 2026NOR0.0001375NOR0.0001379NOR0.0001329NOR0.0001329NOR342.33NOR62,312
Sep 30, 2026Oct 1, 2026NOR0.0001377NOR0.0001382NOR0.0001375NOR0.0001375NOR84.64NOR62,868
Sep 29, 2026Sep 30, 2026NOR0.0001383NOR0.0001392NOR0.0001376NOR0.0001377NOR1,609.56NOR63,085
Sep 28, 2026Sep 29, 2026NOR0.0001613NOR0.0001613NOR0.0001383NOR0.0001383NOR3,608.71NOR68,201
Sep 27, 2026Sep 28, 2026NOR0.0001164NOR0.0001613NOR0.0001164NOR0.0001613NOR2,140.82NOR62,557
Sep 26, 2026Sep 27, 2026NOR0.0001351NOR0.0001351NOR0.0001164NOR0.0001164NOR701.56NOR58,688
Sep 25, 2026Sep 26, 2026NOR0.0001373NOR0.0001395NOR0.0001351NOR0.0001351NOR1,242.68NOR63,076
Sep 24, 2026Sep 25, 2026NOR0.0001523NOR0.0001534NOR0.0001373NOR0.0001373NOR675.83NOR68,216
Sep 23, 2026Sep 24, 2026NOR0.0001408NOR0.0001523NOR0.0001408NOR0.0001523NOR356.42NOR66,669
Sep 22, 2026Sep 23, 2026NOR0.0001391NOR0.0001409NOR0.0001387NOR0.0001408NOR3,223.97NOR63,876

Få en full oversikt over prishistorikken til Synesis One med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synesis One – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synesis One, samt historisk handelsvolum og markedsverdi for SNS.

Spor hele historikken til Synesis One, fra startprisen for Synesis One til de nyeste prisdataene for SNS. Vårt verktøy for prishistorikk for SNS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen