Bilde av SNS
SNSSynesis One
NOR0.0001415
0.39%
1D

Synesis One (SNS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0001418NOR0.0001427NOR0.0001411NOR0.0001412NOR1,650.78NOR64,701
Sep 28, 2026Sep 29, 2026NOR0.0001654NOR0.0001654NOR0.0001418NOR0.0001418NOR3,701.13NOR69,948
Sep 27, 2026Sep 28, 2026NOR0.0001194NOR0.0001654NOR0.0001194NOR0.0001654NOR2,195.64NOR64,159
Sep 26, 2026Sep 27, 2026NOR0.0001385NOR0.0001386NOR0.0001194NOR0.0001194NOR719.53NOR60,191
Sep 25, 2026Sep 26, 2026NOR0.0001409NOR0.0001430NOR0.0001385NOR0.0001385NOR1,274.50NOR64,692
Sep 24, 2026Sep 25, 2026NOR0.0001562NOR0.0001574NOR0.0001409NOR0.0001409NOR768.45NOR69,873
Sep 23, 2026Sep 24, 2026NOR0.0001444NOR0.0001562NOR0.0001444NOR0.0001562NOR365.55NOR68,377
Sep 22, 2026Sep 23, 2026NOR0.0001426NOR0.0001446NOR0.0001422NOR0.0001444NOR3,306.54NOR65,512
Sep 21, 2026Sep 22, 2026NOR0.0001394NOR0.0001432NOR0.0001394NOR0.0001432NOR2,719.83NOR64,591
Sep 20, 2026Sep 21, 2026NOR0.0001193NOR0.0001394NOR0.0001193NOR0.0001394NOR1,058.87NOR58,211
Sep 19, 2026Sep 20, 2026NOR0.0001344NOR0.0001344NOR0.0001193NOR0.0001193NOR3,040.32NOR55,732
Sep 18, 2026Sep 19, 2026NOR0.0001026NOR0.0001344NOR0.0001026NOR0.0001344NOR1,618.96NOR49,776
Sep 17, 2026Sep 18, 2026NOR0.0001008NOR0.0001027NOR0.0001004NOR0.0001026NOR522.58NOR46,229
Sep 16, 2026Sep 17, 2026NOR0.0001049NOR0.0001068NOR0.0001008NOR0.0001009NOR343.07NOR47,941
Sep 15, 2026Sep 16, 2026NOR0.00009995NOR0.0001049NOR0.00009945NOR0.0001049NOR494.48NOR46,097
Sep 14, 2026Sep 15, 2026NOR0.0001062NOR0.0001062NOR0.00009991NOR0.00009995NOR367.88NOR47,634
Sep 13, 2026Sep 14, 2026NOR0.00009731NOR0.0001062NOR0.00009731NOR0.0001062NOR6,972.71NOR47,334
Sep 12, 2026Sep 13, 2026NOR0.0001424NOR0.0001424NOR0.00009731NOR0.00009731NOR776.28NOR62,487
Sep 11, 2026Sep 12, 2026NOR0.0001369NOR0.0001424NOR0.0001369NOR0.0001424NOR739.16NOR64,574
Sep 10, 2026Sep 11, 2026NOR0.0001505NOR0.0001537NOR0.0001369NOR0.0001369NOR927.31NOR66,511
Sep 9, 2026Sep 10, 2026NOR0.0001441NOR0.0001506NOR0.0001441NOR0.0001505NOR4,421.91NOR67,497
Sep 8, 2026Sep 9, 2026NOR0.0001598NOR0.0001849NOR0.0001386NOR0.0001441NOR3,681.23NOR72,709
Sep 7, 2026Sep 8, 2026NOR0.0001685NOR0.0001685NOR0.0001381NOR0.0001598NOR1,910.48NOR70,531
Sep 6, 2026Sep 7, 2026NOR0.0001555NOR0.0001695NOR0.0001523NOR0.0001685NOR593.92NOR73,140
Sep 5, 2026Sep 6, 2026NOR0.0001539NOR0.0001562NOR0.0001538NOR0.0001555NOR3,258.61NOR71,054
Sep 4, 2026Sep 5, 2026NOR0.0001655NOR0.0002398NOR0.0001531NOR0.0001539NOR10,463NOR79,885
Sep 3, 2026Sep 4, 2026NOR0.0001389NOR0.0001656NOR0.0001234NOR0.0001655NOR10,867NOR61,829
Sep 2, 2026Sep 3, 2026NOR0.0001440NOR0.0001562NOR0.0001283NOR0.0001389NOR9,508.85NOR66,056
Sep 1, 2026Sep 2, 2026NOR0.0001798NOR0.0001911NOR0.0001440NOR0.0001440NOR12,910NOR84,176
Aug 31, 2026Sep 1, 2026NOR0.0002318NOR0.0002385NOR0.0001798NOR0.0001798NOR8,306.06NOR100,324
Aug 30, 2026Aug 31, 2026NOR0.0002318NOR0.0002365NOR0.0002167NOR0.0002318NOR3,207.94NOR104,870

Få en full oversikt over prishistorikken til Synesis One med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synesis One – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synesis One, samt historisk handelsvolum og markedsverdi for SNS.

Spor hele historikken til Synesis One, fra startprisen for Synesis One til de nyeste prisdataene for SNS. Vårt verktøy for prishistorikk for SNS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen