Bilde av SYN
SYNSynapse
NOR1.87
-5.37%
1D

Synapse (SYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR2.22NOR2.25NOR1.95NOR2.07NOR364.45MNOR487.58M
Sep 22, 2026Sep 23, 2026NOR2.34NOR2.40NOR2.17NOR2.21NOR716.47MNOR539.40M
Sep 21, 2026Sep 22, 2026NOR2.09NOR2.57NOR2.03NOR2.36NOR684.84MNOR525.66M
Sep 20, 2026Sep 21, 2026NOR2.09NOR2.38NOR1.83NOR2.10NOR1.16BNOR499.60M
Sep 19, 2026Sep 20, 2026NOR2.09NOR2.59NOR1.96NOR2.08NOR1.81BNOR532.47M
Sep 18, 2026Sep 19, 2026NOR1.78NOR2.14NOR1.62NOR2.08NOR1.46BNOR410.13M
Sep 17, 2026Sep 18, 2026NOR1.69NOR2.19NOR1.44NOR1.79NOR4.95BNOR413.42M
Sep 16, 2026Sep 17, 2026NOR0.9527NOR2.00NOR0.8852NOR1.68NOR3.59BNOR353.73M
Sep 15, 2026Sep 16, 2026NOR0.7904NOR1.01NOR0.7515NOR0.9409NOR158.96MNOR183.47M
Sep 14, 2026Sep 15, 2026NOR0.7482NOR0.8571NOR0.7426NOR0.7904NOR52.83MNOR179.78M
Sep 13, 2026Sep 14, 2026NOR0.7682NOR0.7717NOR0.7381NOR0.7482NOR33.99MNOR178.55M
Sep 12, 2026Sep 13, 2026NOR0.7741NOR0.7914NOR0.7654NOR0.7666NOR43.18MNOR183.10M
Sep 11, 2026Sep 12, 2026NOR0.7608NOR0.7852NOR0.7526NOR0.7729NOR51.39MNOR180.36M
Sep 10, 2026Sep 11, 2026NOR0.8403NOR0.8444NOR0.7558NOR0.7625NOR68.33MNOR185.36M
Sep 9, 2026Sep 10, 2026NOR0.8579NOR0.8714NOR0.7961NOR0.8403NOR53.06MNOR200.82M
Sep 8, 2026Sep 9, 2026NOR0.8422NOR0.8786NOR0.8393NOR0.8579NOR50.17MNOR200.40M
Sep 7, 2026Sep 8, 2026NOR0.8548NOR0.8569NOR0.8331NOR0.8403NOR44.55MNOR198.09M
Sep 6, 2026Sep 7, 2026NOR0.8638NOR0.8738NOR0.8479NOR0.8540NOR46.98MNOR200.96M
Sep 5, 2026Sep 6, 2026NOR0.8691NOR0.8868NOR0.8619NOR0.8638NOR47.77MNOR205.44M
Sep 4, 2026Sep 5, 2026NOR0.8871NOR0.8884NOR0.8597NOR0.8667NOR73.22MNOR204.72M
Sep 3, 2026Sep 4, 2026NOR0.8232NOR0.9080NOR0.8232NOR0.8869NOR75.17MNOR202.89M
Sep 2, 2026Sep 3, 2026NOR0.8585NOR0.8592NOR0.8191NOR0.8232NOR74.55MNOR196.32M
Sep 1, 2026Sep 2, 2026NOR0.9033NOR0.9105NOR0.8471NOR0.8563NOR71.02MNOR204.25M
Aug 31, 2026Sep 1, 2026NOR0.9090NOR0.9469NOR0.8826NOR0.9017NOR74.63MNOR213.33M
Aug 30, 2026Aug 31, 2026NOR0.9506NOR0.9563NOR0.9004NOR0.9069NOR66.18MNOR219.82M
Aug 29, 2026Aug 30, 2026NOR0.9882NOR0.9967NOR0.9423NOR0.9511NOR74.84MNOR226.34M
Aug 28, 2026Aug 29, 2026NOR1.05NOR1.05NOR0.9738NOR0.9882NOR67.84MNOR237.21M
Aug 27, 2026Aug 28, 2026NOR1.06NOR1.06NOR1.04NOR1.05NOR68.91MNOR244.64M
Aug 26, 2026Aug 27, 2026NOR1.06NOR1.08NOR1.03NOR1.06NOR82.51MNOR244.86M
Aug 25, 2026Aug 26, 2026NOR1.05NOR1.08NOR1.03NOR1.06NOR85.59MNOR246.55M
Aug 24, 2026Aug 25, 2026NOR1.06NOR1.06NOR1.02NOR1.05NOR109.17MNOR243.51M

Få en full oversikt over prishistorikken til Synapse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synapse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synapse, samt historisk handelsvolum og markedsverdi for SYN.

Spor hele historikken til Synapse, fra startprisen for Synapse til de nyeste prisdataene for SYN. Vårt verktøy for prishistorikk for SYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen