Bilde av SYN
SYNSynapse
NOR0.8697
6.40%
1D

Synapse (SYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.8389NOR0.8395NOR0.8004NOR0.8044NOR72.85MNOR191.84M
Sep 1, 2026Sep 2, 2026NOR0.8827NOR0.8897NOR0.8277NOR0.8367NOR69.40MNOR199.58M
Aug 31, 2026Sep 1, 2026NOR0.8882NOR0.9252NOR0.8625NOR0.8811NOR72.92MNOR208.46M
Aug 30, 2026Aug 31, 2026NOR0.9289NOR0.9344NOR0.8798NOR0.8862NOR64.67MNOR214.80M
Aug 29, 2026Aug 30, 2026NOR0.9656NOR0.9739NOR0.9208NOR0.9294NOR73.13MNOR221.17M
Aug 28, 2026Aug 29, 2026NOR1.03NOR1.03NOR0.9516NOR0.9656NOR66.29MNOR231.79M
Aug 27, 2026Aug 28, 2026NOR1.04NOR1.04NOR1.01NOR1.03NOR67.34MNOR239.05M
Aug 26, 2026Aug 27, 2026NOR1.03NOR1.06NOR1.00NOR1.04NOR80.62MNOR239.26M
Aug 25, 2026Aug 26, 2026NOR1.02NOR1.05NOR1.00NOR1.03NOR83.64MNOR240.91M
Aug 24, 2026Aug 25, 2026NOR1.03NOR1.04NOR0.9960NOR1.02NOR106.67MNOR237.95M
Aug 23, 2026Aug 24, 2026NOR1.03NOR1.13NOR0.9714NOR1.03NOR211.98MNOR239.32M
Aug 22, 2026Aug 23, 2026NOR1.00NOR1.15NOR0.9983NOR1.03NOR239.97MNOR245.09M
Aug 21, 2026Aug 22, 2026NOR1.00NOR1.01NOR0.9366NOR1.00NOR168.26MNOR229.69M
Aug 20, 2026Aug 21, 2026NOR1.02NOR1.07NOR0.9909NOR0.9992NOR126.31MNOR238.50M
Aug 19, 2026Aug 20, 2026NOR0.9751NOR1.03NOR0.9579NOR1.02NOR90.85MNOR228.58M
Aug 18, 2026Aug 19, 2026NOR0.9584NOR0.9898NOR0.9450NOR0.9715NOR82.32MNOR226.11M
Aug 17, 2026Aug 18, 2026NOR0.9806NOR0.9844NOR0.9560NOR0.9578NOR70.35MNOR226.86M
Aug 16, 2026Aug 17, 2026NOR0.9688NOR0.9904NOR0.9521NOR0.9821NOR78.94MNOR227.31M
Aug 15, 2026Aug 16, 2026NOR0.9764NOR0.9978NOR0.9608NOR0.9661NOR133.31MNOR228.74M
Aug 14, 2026Aug 15, 2026NOR1.01NOR1.08NOR0.9502NOR0.9789NOR224.28MNOR234.08M
Aug 13, 2026Aug 14, 2026NOR0.9531NOR1.02NOR0.9476NOR1.02NOR130.09MNOR227.87M
Aug 12, 2026Aug 13, 2026NOR1.02NOR1.02NOR0.9352NOR0.9511NOR192.32MNOR225.50M
Aug 11, 2026Aug 12, 2026NOR0.9531NOR1.02NOR0.9360NOR1.01NOR178.39MNOR229.08M
Aug 10, 2026Aug 11, 2026NOR1.00NOR1.00NOR0.9316NOR0.9375NOR167.13MNOR225.42M
Aug 9, 2026Aug 10, 2026NOR0.9925NOR1.03NOR0.9563NOR0.9848NOR319.92MNOR231.96M
Aug 8, 2026Aug 9, 2026NOR1.00NOR1.18NOR0.9430NOR0.9944NOR496.34MNOR248.39M
Aug 7, 2026Aug 8, 2026NOR1.11NOR1.15NOR0.9221NOR0.9988NOR555.27MNOR233.06M
Aug 6, 2026Aug 7, 2026NOR1.27NOR1.33NOR1.11NOR1.11NOR1.28BNOR284.59M
Aug 5, 2026Aug 6, 2026NOR0.8744NOR1.36NOR0.8744NOR1.32NOR1.02BNOR260.56M
Aug 4, 2026Aug 5, 2026NOR0.7903NOR0.9554NOR0.7782NOR0.8748NOR216.83MNOR194.13M
Aug 3, 2026Aug 4, 2026NOR0.8272NOR0.8292NOR0.7569NOR0.7909NOR266.99MNOR185.70M

Få en full oversikt over prishistorikken til Synapse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Synapse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Synapse, samt historisk handelsvolum og markedsverdi for SYN.

Spor hele historikken til Synapse, fra startprisen for Synapse til de nyeste prisdataene for SYN. Vårt verktøy for prishistorikk for SYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen