Bilde av SYLO
SYLOSylo
NOR0.00003198
1.20%
1D

Sylo (SYLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.00003198NOR0.00003198NOR0.00003198NOR0.00003198NOR75.00NOR77,774
Oct 31, 2026Nov 1, 2026NOR0.00003185NOR0.00003203NOR0.00003167NOR0.00003198NOR110.09NOR77,516
Oct 30, 2026Oct 31, 2026NOR0.00003233NOR0.00003302NOR0.00003132NOR0.00003189NOR954.55NOR77,475
Oct 29, 2026Oct 30, 2026NOR0.00003235NOR0.00003267NOR0.00002933NOR0.00003233NOR2,348.28NOR75,360
Oct 28, 2026Oct 29, 2026NOR0.00003235NOR0.00003235NOR0.00003235NOR0.00003235NOR14.59NOR78,660
Oct 27, 2026Oct 28, 2026NOR0.00003235NOR0.00003235NOR0.00003235NOR0.00003235NOR14.59NOR78,660
Oct 26, 2026Oct 27, 2026NOR0.00003235NOR0.00003235NOR0.00003235NOR0.00003235NOR14.59NOR78,660
Oct 25, 2026Oct 26, 2026NOR0.00003358NOR0.00003358NOR0.00003212NOR0.00003235NOR31.62NOR80,252
Oct 24, 2026Oct 25, 2026NOR0.00003358NOR0.00003358NOR0.00003358NOR0.00003358NOR46.04NOR81,656
Oct 23, 2026Oct 24, 2026NOR0.00003343NOR0.00003365NOR0.00003340NOR0.00003358NOR160.74NOR81,619
Oct 22, 2026Oct 23, 2026NOR0.00003510NOR0.00003512NOR0.00003325NOR0.00003342NOR219.81NOR82,672
Oct 21, 2026Oct 22, 2026NOR0.00003540NOR0.00003548NOR0.00003466NOR0.00003512NOR274.67NOR85,289
Oct 20, 2026Oct 21, 2026NOR0.00003540NOR0.00003543NOR0.00003525NOR0.00003540NOR14.38NOR86,045
Oct 19, 2026Oct 20, 2026NOR0.00003631NOR0.00003631NOR0.00003520NOR0.00003540NOR16.51NOR86,650
Oct 18, 2026Oct 19, 2026NOR0.00003568NOR0.00003631NOR0.00003566NOR0.00003631NOR85.02NOR87,874
Oct 17, 2026Oct 18, 2026NOR0.00003615NOR0.00003634NOR0.00003567NOR0.00003569NOR626.84NOR87,656
Oct 16, 2026Oct 17, 2026NOR0.00003807NOR0.00003819NOR0.00003609NOR0.00003615NOR853.89NOR90,956
Oct 15, 2026Oct 16, 2026NOR0.00003971NOR0.00003972NOR0.00003648NOR0.00003807NOR2,316.95NOR92,241
Oct 14, 2026Oct 15, 2026NOR0.00003713NOR0.00004035NOR0.00003650NOR0.00003971NOR951.55NOR92,827
Oct 13, 2026Oct 14, 2026NOR0.00003664NOR0.00003762NOR0.00003636NOR0.00003713NOR1,924.08NOR90,382
Oct 12, 2026Oct 13, 2026NOR0.00003521NOR0.00003750NOR0.00003518NOR0.00003671NOR2,584.86NOR89,062
Oct 11, 2026Oct 12, 2026NOR0.00003519NOR0.00003524NOR0.00003470NOR0.00003521NOR600.19NOR85,222
Oct 10, 2026Oct 11, 2026NOR0.00003457NOR0.00003560NOR0.00003457NOR0.00003518NOR1,110.82NOR85,083
Oct 9, 2026Oct 10, 2026NOR0.00003187NOR0.00003459NOR0.00003187NOR0.00003459NOR696.31NOR80,642
Oct 8, 2026Oct 9, 2026NOR0.00003318NOR0.00003325NOR0.00003135NOR0.00003187NOR10,628NOR79,164
Oct 7, 2026Oct 8, 2026NOR0.00005865NOR0.00005891NOR0.00003313NOR0.00003315NOR5,996.42NOR109,657
Oct 6, 2026Oct 7, 2026NOR0.00005878NOR0.00005883NOR0.00005507NOR0.00005865NOR11,656NOR136,515
Oct 5, 2026Oct 6, 2026NOR0.0003483NOR0.0003485NOR0.00005838NOR0.00005878NOR7,733.79NOR197,449
Oct 4, 2026Oct 5, 2026NOR0.00005160NOR0.0004082NOR0.00005012NOR0.0003482NOR10,943NOR638,116
Oct 3, 2026Oct 4, 2026NOR0.00005160NOR0.00005160NOR0.00005160NOR0.00005160NOR66.77NOR125,466
Oct 2, 2026Oct 3, 2026NOR0.00005160NOR0.00005160NOR0.00005160NOR0.00005160NOR66.77NOR125,466

Få en full oversikt over prishistorikken til Sylo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sylo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sylo, samt historisk handelsvolum og markedsverdi for SYLO.

Spor hele historikken til Sylo, fra startprisen for Sylo til de nyeste prisdataene for SYLO. Vårt verktøy for prishistorikk for SYLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen