Bilde av SYLO
SYLOSylo
NOR0.00003563
7.20%
1D

Sylo (SYLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.00003276NOR0.00003555NOR0.00003276NOR0.00003555NOR715.65NOR82,883
Oct 8, 2026Oct 9, 2026NOR0.00003410NOR0.00003417NOR0.00003222NOR0.00003276NOR10,923NOR81,363
Oct 7, 2026Oct 8, 2026NOR0.00006028NOR0.00006054NOR0.00003405NOR0.00003407NOR6,163.03NOR112,704
Oct 6, 2026Oct 7, 2026NOR0.00006042NOR0.00006046NOR0.00005660NOR0.00006028NOR11,980NOR140,308
Oct 5, 2026Oct 6, 2026NOR0.0003579NOR0.0003581NOR0.00006000NOR0.00006042NOR7,948.68NOR202,935
Oct 4, 2026Oct 5, 2026NOR0.00005303NOR0.0004196NOR0.00005151NOR0.0003579NOR11,247NOR655,846
Oct 3, 2026Oct 4, 2026NOR0.00005303NOR0.00005303NOR0.00005303NOR0.00005303NOR68.63NOR128,952
Oct 2, 2026Oct 3, 2026NOR0.00005303NOR0.00005303NOR0.00005303NOR0.00005303NOR68.63NOR128,952
Oct 1, 2026Oct 2, 2026NOR0.00005269NOR0.00005311NOR0.00005244NOR0.00005303NOR846.27NOR128,440
Sep 30, 2026Oct 1, 2026NOR0.00005332NOR0.00005481NOR0.00005243NOR0.00005269NOR4,463.36NOR129,619
Sep 29, 2026Sep 30, 2026NOR0.00006043NOR0.00006059NOR0.00005336NOR0.00005336NOR3,745.95NOR137,764
Sep 28, 2026Sep 29, 2026NOR0.00006308NOR0.00006454NOR0.00005702NOR0.00006043NOR10,587NOR150,697
Sep 27, 2026Sep 28, 2026NOR0.00006006NOR0.00006303NOR0.00005513NOR0.00006303NOR27,586NOR141,674
Sep 26, 2026Sep 27, 2026NOR0.00004697NOR0.00006013NOR0.00004297NOR0.00006006NOR14,704NOR115,713
Sep 25, 2026Sep 26, 2026NOR0.00003788NOR0.00005060NOR0.00003777NOR0.00004697NOR9,389.35NOR107,079
Sep 24, 2026Sep 25, 2026NOR0.00003614NOR0.00003863NOR0.00003612NOR0.00003788NOR1,537.87NOR92,381
Sep 23, 2026Sep 24, 2026NOR0.00003775NOR0.00003825NOR0.00003559NOR0.00003614NOR653.04NOR89,629
Sep 22, 2026Sep 23, 2026NOR0.00003817NOR0.00003887NOR0.00003737NOR0.00003775NOR3,387.24NOR92,146
Sep 21, 2026Sep 22, 2026NOR0.00004069NOR0.00004069NOR0.00003737NOR0.00003814NOR4,968.23NOR93,501
Sep 20, 2026Sep 21, 2026NOR0.00004285NOR0.00004312NOR0.00004050NOR0.00004061NOR639.30NOR101,613
Sep 19, 2026Sep 20, 2026NOR0.00004037NOR0.00004385NOR0.00004037NOR0.00004293NOR2,811.50NOR100,248
Sep 18, 2026Sep 19, 2026NOR0.00004037NOR0.00004037NOR0.00004037NOR0.00004037NOR3,819.65NOR98,174
Sep 17, 2026Sep 18, 2026NOR0.00003985NOR0.00004050NOR0.00003976NOR0.00004037NOR4,144.44NOR97,776
Sep 16, 2026Sep 17, 2026NOR0.00004135NOR0.00004147NOR0.00003929NOR0.00003985NOR3,503.22NOR97,715
Sep 15, 2026Sep 16, 2026NOR0.00003758NOR0.00004137NOR0.00003731NOR0.00004135NOR3,837.04NOR97,408
Sep 14, 2026Sep 15, 2026NOR0.00003734NOR0.00003805NOR0.00003734NOR0.00003758NOR64.12NOR90,898
Sep 13, 2026Sep 14, 2026NOR0.00003734NOR0.00003734NOR0.00003734NOR0.00003734NOR59.30NOR90,794
Sep 12, 2026Sep 13, 2026NOR0.00003731NOR0.00003766NOR0.00003718NOR0.00003734NOR1,131.72NOR90,806
Sep 11, 2026Sep 12, 2026NOR0.00003387NOR0.00003837NOR0.00003379NOR0.00003730NOR752.88NOR86,804
Sep 10, 2026Sep 11, 2026NOR0.00003404NOR0.00003455NOR0.00003373NOR0.00003394NOR395.06NOR83,184

Få en full oversikt over prishistorikken til Sylo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sylo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sylo, samt historisk handelsvolum og markedsverdi for SYLO.

Spor hele historikken til Sylo, fra startprisen for Sylo til de nyeste prisdataene for SYLO. Vårt verktøy for prishistorikk for SYLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen