Bilde av SYLO
SYLOSylo
NOR0.00003166
0.17%
1D

Sylo (SYLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.00003152NOR0.00003171NOR0.00003135NOR0.00003166NOR108.97NOR76,731
Oct 30, 2026Oct 31, 2026NOR0.00003200NOR0.00003269NOR0.00003101NOR0.00003156NOR944.89NOR76,691
Oct 29, 2026Oct 30, 2026NOR0.00003202NOR0.00003234NOR0.00002903NOR0.00003200NOR2,324.52NOR74,597
Oct 28, 2026Oct 29, 2026NOR0.00003202NOR0.00003202NOR0.00003202NOR0.00003202NOR14.44NOR77,864
Oct 27, 2026Oct 28, 2026NOR0.00003202NOR0.00003202NOR0.00003202NOR0.00003202NOR14.44NOR77,864
Oct 26, 2026Oct 27, 2026NOR0.00003202NOR0.00003202NOR0.00003202NOR0.00003202NOR14.44NOR77,864
Oct 25, 2026Oct 26, 2026NOR0.00003324NOR0.00003324NOR0.00003179NOR0.00003202NOR31.30NOR79,440
Oct 24, 2026Oct 25, 2026NOR0.00003324NOR0.00003324NOR0.00003324NOR0.00003324NOR45.57NOR80,830
Oct 23, 2026Oct 24, 2026NOR0.00003309NOR0.00003331NOR0.00003306NOR0.00003324NOR159.11NOR80,793
Oct 22, 2026Oct 23, 2026NOR0.00003474NOR0.00003476NOR0.00003291NOR0.00003308NOR217.59NOR81,835
Oct 21, 2026Oct 22, 2026NOR0.00003504NOR0.00003512NOR0.00003431NOR0.00003476NOR271.89NOR84,426
Oct 20, 2026Oct 21, 2026NOR0.00003504NOR0.00003508NOR0.00003490NOR0.00003504NOR14.23NOR85,174
Oct 19, 2026Oct 20, 2026NOR0.00003594NOR0.00003594NOR0.00003484NOR0.00003504NOR16.34NOR85,773
Oct 18, 2026Oct 19, 2026NOR0.00003532NOR0.00003594NOR0.00003530NOR0.00003594NOR84.16NOR86,984
Oct 17, 2026Oct 18, 2026NOR0.00003578NOR0.00003597NOR0.00003531NOR0.00003533NOR620.50NOR86,769
Oct 16, 2026Oct 17, 2026NOR0.00003768NOR0.00003781NOR0.00003573NOR0.00003578NOR845.25NOR90,036
Oct 15, 2026Oct 16, 2026NOR0.00003931NOR0.00003932NOR0.00003611NOR0.00003768NOR2,293.50NOR91,308
Oct 14, 2026Oct 15, 2026NOR0.00003676NOR0.00003994NOR0.00003613NOR0.00003931NOR941.92NOR91,888
Oct 13, 2026Oct 14, 2026NOR0.00003627NOR0.00003724NOR0.00003599NOR0.00003676NOR1,904.60NOR89,467
Oct 12, 2026Oct 13, 2026NOR0.00003485NOR0.00003712NOR0.00003483NOR0.00003634NOR2,558.70NOR88,161
Oct 11, 2026Oct 12, 2026NOR0.00003483NOR0.00003489NOR0.00003435NOR0.00003485NOR594.11NOR84,360
Oct 10, 2026Oct 11, 2026NOR0.00003422NOR0.00003524NOR0.00003422NOR0.00003483NOR1,099.58NOR84,222
Oct 9, 2026Oct 10, 2026NOR0.00003155NOR0.00003424NOR0.00003155NOR0.00003424NOR689.26NOR79,826
Oct 8, 2026Oct 9, 2026NOR0.00003285NOR0.00003291NOR0.00003104NOR0.00003155NOR10,521NOR78,362
Oct 7, 2026Oct 8, 2026NOR0.00005805NOR0.00005831NOR0.00003279NOR0.00003281NOR5,935.74NOR108,547
Oct 6, 2026Oct 7, 2026NOR0.00005819NOR0.00005823NOR0.00005451NOR0.00005805NOR11,538NOR135,134
Oct 5, 2026Oct 6, 2026NOR0.0003447NOR0.0003449NOR0.00005779NOR0.00005819NOR7,655.53NOR195,450
Oct 4, 2026Oct 5, 2026NOR0.00005108NOR0.0004041NOR0.00004961NOR0.0003447NOR10,832NOR631,659
Oct 3, 2026Oct 4, 2026NOR0.00005108NOR0.00005108NOR0.00005108NOR0.00005108NOR66.10NOR124,196
Oct 2, 2026Oct 3, 2026NOR0.00005108NOR0.00005108NOR0.00005108NOR0.00005108NOR66.10NOR124,196
Oct 1, 2026Oct 2, 2026NOR0.00005075NOR0.00005115NOR0.00005050NOR0.00005108NOR815.06NOR123,703

Få en full oversikt over prishistorikken til Sylo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sylo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sylo, samt historisk handelsvolum og markedsverdi for SYLO.

Spor hele historikken til Sylo, fra startprisen for Sylo til de nyeste prisdataene for SYLO. Vårt verktøy for prishistorikk for SYLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen