Bilde av SYLO
SYLOSylo
NOR0.00004037
10.81%
1D

Sylo (SYLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.00003674NOR0.00004045NOR0.00003648NOR0.00004042NOR3,751.49NOR95,236
Sep 14, 2026Sep 15, 2026NOR0.00003651NOR0.00003720NOR0.00003651NOR0.00003674NOR62.69NOR88,872
Sep 13, 2026Sep 14, 2026NOR0.00003651NOR0.00003651NOR0.00003651NOR0.00003651NOR57.97NOR88,769
Sep 12, 2026Sep 13, 2026NOR0.00003648NOR0.00003682NOR0.00003635NOR0.00003651NOR1,106.48NOR88,781
Sep 11, 2026Sep 12, 2026NOR0.00003311NOR0.00003751NOR0.00003303NOR0.00003647NOR736.10NOR84,869
Sep 10, 2026Sep 11, 2026NOR0.00003329NOR0.00003378NOR0.00003297NOR0.00003318NOR386.25NOR81,329
Sep 9, 2026Sep 10, 2026NOR0.00003302NOR0.00003435NOR0.00003264NOR0.00003335NOR1,446.11NOR81,510
Sep 8, 2026Sep 9, 2026NOR0.00004017NOR0.00004017NOR0.00003301NOR0.00003301NOR563.71NOR96,798
Sep 7, 2026Sep 8, 2026NOR0.00004022NOR0.00004023NOR0.00004016NOR0.00004017NOR577.43NOR97,688
Sep 6, 2026Sep 7, 2026NOR0.00003989NOR0.00004147NOR0.00003937NOR0.00004017NOR2,677.91NOR96,899
Sep 5, 2026Sep 6, 2026NOR0.00003907NOR0.00004082NOR0.00003857NOR0.00003989NOR2,092.68NOR94,906
Sep 4, 2026Sep 5, 2026NOR0.00004252NOR0.00004343NOR0.00003736NOR0.00003908NOR3,410.82NOR94,461
Sep 3, 2026Sep 4, 2026NOR0.00004119NOR0.00004411NOR0.00003973NOR0.00004252NOR6,425.17NOR101,987
Sep 2, 2026Sep 3, 2026NOR0.00004706NOR0.00004706NOR0.00004117NOR0.00004117NOR153.31NOR112,020
Sep 1, 2026Sep 2, 2026NOR0.00004706NOR0.00004706NOR0.00004706NOR0.00004706NOR26.94NOR114,422
Aug 31, 2026Sep 1, 2026NOR0.00004677NOR0.00004706NOR0.00004617NOR0.00004706NOR322.82NOR113,734
Aug 30, 2026Aug 31, 2026NOR0.00004923NOR0.00004923NOR0.00004675NOR0.00004675NOR787.47NOR119,243
Aug 29, 2026Aug 30, 2026NOR0.00004916NOR0.00004925NOR0.00004916NOR0.00004923NOR749.33NOR119,707
Aug 28, 2026Aug 29, 2026NOR0.00005167NOR0.00005212NOR0.00004898NOR0.00004916NOR676.82NOR122,088
Aug 27, 2026Aug 28, 2026NOR0.00005108NOR0.00005191NOR0.00005076NOR0.00005167NOR445.24NOR124,856
Aug 26, 2026Aug 27, 2026NOR0.00004912NOR0.00005106NOR0.00004899NOR0.00005106NOR726.34NOR120,420
Aug 25, 2026Aug 26, 2026NOR0.00004831NOR0.00004946NOR0.00004807NOR0.00004915NOR2,542.62NOR118,297
Aug 24, 2026Aug 25, 2026NOR0.00004783NOR0.00004853NOR0.00004690NOR0.00004829NOR883.80NOR115,926
Aug 23, 2026Aug 24, 2026NOR0.00004738NOR0.00004829NOR0.00004664NOR0.00004783NOR307.44NOR115,697
Aug 22, 2026Aug 23, 2026NOR0.00005028NOR0.00005050NOR0.00004706NOR0.00004737NOR1,659.17NOR117,105
Aug 21, 2026Aug 22, 2026NOR0.00005176NOR0.00005296NOR0.00004737NOR0.00005028NOR2,149.67NOR120,572
Aug 20, 2026Aug 21, 2026NOR0.00004304NOR0.00005184NOR0.00004304NOR0.00005177NOR373.17NOR117,215
Aug 19, 2026Aug 20, 2026NOR0.00004304NOR0.00004304NOR0.00004304NOR0.00004304NOR79.59NOR104,665
Aug 18, 2026Aug 19, 2026NOR0.00004304NOR0.00004304NOR0.00004304NOR0.00004304NOR79.59NOR104,665
Aug 17, 2026Aug 18, 2026NOR0.00004304NOR0.00004304NOR0.00004304NOR0.00004304NOR79.59NOR104,665
Aug 16, 2026Aug 17, 2026NOR0.00004512NOR0.00004512NOR0.00004289NOR0.00004304NOR101.12NOR106,311

Få en full oversikt over prishistorikken til Sylo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sylo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sylo, samt historisk handelsvolum og markedsverdi for SYLO.

Spor hele historikken til Sylo, fra startprisen for Sylo til de nyeste prisdataene for SYLO. Vårt verktøy for prishistorikk for SYLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen