Bilde av SWOP
SWOPSWOP Token
NOR0.1837
-1.84%
1D

SWOP Token (SWOP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.1949NOR0.2007NOR0.1798NOR0.1834NOR111.32NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.2296NOR0.2590NOR0.1887NOR0.1944NOR119.73NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.2120NOR0.2728NOR0.2120NOR0.2296NOR387.30NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.1813NOR0.2438NOR0.1813NOR0.2101NOR322.14NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.1814NOR0.1823NOR0.1766NOR0.1813NOR108.13NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.1815NOR0.1831NOR0.1777NOR0.1815NOR166.36NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.1763NOR0.1835NOR0.1747NOR0.1815NOR263.95NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.1732NOR0.1764NOR0.1697NOR0.1758NOR175.22NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.1668NOR0.1742NOR0.1666NOR0.1735NOR154.83NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.1661NOR0.1683NOR0.1638NOR0.1668NOR240.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.1592NOR0.1664NOR0.1521NOR0.1661NOR157.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.1613NOR0.1642NOR0.1521NOR0.1592NOR322.90NOR645,198
Aug 30, 2026Aug 31, 2026NOR0.1684NOR0.1769NOR0.1606NOR0.1656NOR237.44NOR674,304
Aug 29, 2026Aug 30, 2026NOR0.1513NOR0.1766NOR0.1492NOR0.1683NOR1,401.16NOR619,132
Aug 28, 2026Aug 29, 2026NOR0.1312NOR0.1504NOR0.1268NOR0.1504NOR874.44NOR546,013
Aug 27, 2026Aug 28, 2026NOR0.1299NOR0.1299NOR0.1259NOR0.1290NOR241.61NOR518,896
Aug 26, 2026Aug 27, 2026NOR0.1190NOR0.1283NOR0.1188NOR0.1283NOR281.52NOR495,940
Aug 25, 2026Aug 26, 2026NOR0.1024NOR0.1240NOR0.1008NOR0.1192NOR1,851.40NOR477,495
Aug 24, 2026Aug 25, 2026NOR0.09792NOR0.1021NOR0.09201NOR0.1021NOR765.82NOR386,408
Aug 23, 2026Aug 24, 2026NOR0.09688NOR0.1059NOR0.09608NOR0.09810NOR916.70NOR401,040
Aug 22, 2026Aug 23, 2026NOR0.1009NOR0.1057NOR0.09557NOR0.09648NOR662.95NOR400,038
Aug 21, 2026Aug 22, 2026NOR0.09857NOR0.1023NOR0.09820NOR0.1002NOR412.17NOR403,919
Aug 20, 2026Aug 21, 2026NOR0.09872NOR0.1004NOR0.09794NOR0.09814NOR295.90NOR400,189
Aug 19, 2026Aug 20, 2026NOR0.09517NOR0.09983NOR0.09429NOR0.09879NOR143.17NOR391,414
Aug 18, 2026Aug 19, 2026NOR0.09566NOR0.09566NOR0.09283NOR0.09485NOR365.56NOR380,560
Aug 17, 2026Aug 18, 2026NOR0.09613NOR0.09938NOR0.09613NOR0.09632NOR495.65NOR392,986
Aug 16, 2026Aug 17, 2026NOR0.09231NOR0.09863NOR0.09202NOR0.09693NOR621.00NOR385,375
Aug 15, 2026Aug 16, 2026NOR0.09729NOR0.09815NOR0.08760NOR0.09240NOR493.81NOR376,811
Aug 14, 2026Aug 15, 2026NOR0.1089NOR0.1089NOR0.09738NOR0.09808NOR425.60NOR408,276
Aug 13, 2026Aug 14, 2026NOR0.1134NOR0.1150NOR0.1085NOR0.1103NOR831.85NOR449,276
Aug 12, 2026Aug 13, 2026NOR0.1258NOR0.1258NOR0.1149NOR0.1149NOR2,693.27NOR492,759

Få en full oversikt over prishistorikken til SWOP Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SWOP Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SWOP Token, samt historisk handelsvolum og markedsverdi for SWOP.

Spor hele historikken til SWOP Token, fra startprisen for SWOP Token til de nyeste prisdataene for SWOP. Vårt verktøy for prishistorikk for SWOP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen