Bilde av SWCH
SWCHSwisscheese
NOR0.2052
-13.39%
1D

Swisscheese (SWCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.2372NOR0.2377NOR0.2038NOR0.2053NOR5.78MNOR9.79M
Oct 21, 2026Oct 22, 2026NOR0.2146NOR0.2391NOR0.1970NOR0.2372NOR6.57MNOR9.72M
Oct 20, 2026Oct 21, 2026NOR0.2227NOR0.2243NOR0.2079NOR0.2144NOR7.66MNOR9.52M
Oct 19, 2026Oct 20, 2026NOR0.2336NOR0.2346NOR0.2206NOR0.2230NOR6.74MNOR9.92M
Oct 18, 2026Oct 19, 2026NOR0.2340NOR0.2349NOR0.2313NOR0.2333NOR6.65MNOR10.19M
Oct 17, 2026Oct 18, 2026NOR0.2340NOR0.2350NOR0.2308NOR0.2334NOR5.85MNOR10.20M
Oct 16, 2026Oct 17, 2026NOR0.2399NOR0.2436NOR0.2309NOR0.2340NOR4.53MNOR10.42M
Oct 15, 2026Oct 16, 2026NOR0.2307NOR0.4795NOR0.2195NOR0.2399NOR5.94MNOR10.46M
Oct 14, 2026Oct 15, 2026NOR0.2340NOR0.2366NOR0.2288NOR0.2302NOR7.54MNOR10.20M
Oct 13, 2026Oct 14, 2026NOR0.2419NOR0.2442NOR0.2332NOR0.2340NOR5.72MNOR10.40M
Oct 12, 2026Oct 13, 2026NOR0.2807NOR0.2964NOR0.2416NOR0.2418NOR3.36MNOR11.74M
Oct 11, 2026Oct 12, 2026NOR0.2604NOR0.3002NOR0.2587NOR0.2807NOR4.49MNOR12.22M
Oct 10, 2026Oct 11, 2026NOR0.2327NOR0.2619NOR0.2307NOR0.2609NOR3.20MNOR10.79M
Oct 9, 2026Oct 10, 2026NOR0.2409NOR0.2420NOR0.2298NOR0.2327NOR1.98MNOR10.36M
Oct 8, 2026Oct 9, 2026NOR0.2461NOR0.2469NOR0.2361NOR0.2400NOR2.86MNOR10.59M
Oct 7, 2026Oct 8, 2026NOR0.2499NOR0.2500NOR0.2451NOR0.2461NOR2.23MNOR10.82M
Oct 6, 2026Oct 7, 2026NOR0.2525NOR0.2537NOR0.2475NOR0.2501NOR3.34MNOR10.95M
Oct 5, 2026Oct 6, 2026NOR0.2527NOR0.2537NOR0.2503NOR0.2519NOR3.67MNOR11.03M
Oct 4, 2026Oct 5, 2026NOR0.2526NOR0.2544NOR0.2505NOR0.2527NOR3.92MNOR11.06M
Oct 3, 2026Oct 4, 2026NOR0.2529NOR0.2538NOR0.2510NOR0.2521NOR4.02MNOR11.04M
Oct 2, 2026Oct 3, 2026NOR0.2532NOR0.2536NOR0.2503NOR0.2527NOR3.54MNOR11.03M
Oct 1, 2026Oct 2, 2026NOR0.2792NOR0.2812NOR0.2514NOR0.2532NOR3.50MNOR11.71M
Sep 30, 2026Oct 1, 2026NOR0.2580NOR0.2804NOR0.2563NOR0.2791NOR4.12MNOR11.56M
Sep 29, 2026Sep 30, 2026NOR0.2573NOR0.2617NOR0.2545NOR0.2583NOR4.31MNOR11.25M
Sep 28, 2026Sep 29, 2026NOR0.2705NOR0.2712NOR0.2556NOR0.2568NOR3.47MNOR11.46M
Sep 27, 2026Sep 28, 2026NOR0.2780NOR0.2795NOR0.2587NOR0.2705NOR1.54MNOR11.76M
Sep 26, 2026Sep 27, 2026NOR0.2776NOR0.2802NOR0.2743NOR0.2782NOR1.95MNOR12.13M
Sep 25, 2026Sep 26, 2026NOR0.2817NOR0.2828NOR0.2762NOR0.2776NOR3.43MNOR12.24M
Sep 24, 2026Sep 25, 2026NOR0.2841NOR0.2853NOR0.2794NOR0.2819NOR3.09MNOR12.35M
Sep 23, 2026Sep 24, 2026NOR0.2961NOR0.3062NOR0.2823NOR0.2841NOR3.82MNOR12.97M

Få en full oversikt over prishistorikken til Swisscheese med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swisscheese – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swisscheese, samt historisk handelsvolum og markedsverdi for SWCH.

Spor hele historikken til Swisscheese, fra startprisen for Swisscheese til de nyeste prisdataene for SWCH. Vårt verktøy for prishistorikk for SWCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen