Bilde av SWCH
SWCHSwisscheese
NOR0.2601
-9.53%
1D

Swisscheese (SWCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.2875NOR0.2896NOR0.2589NOR0.2607NOR3.61MNOR12.06M
Sep 30, 2026Oct 1, 2026NOR0.2657NOR0.2887NOR0.2639NOR0.2874NOR4.25MNOR11.90M
Sep 29, 2026Sep 30, 2026NOR0.2650NOR0.2695NOR0.2621NOR0.2660NOR4.43MNOR11.59M
Sep 28, 2026Sep 29, 2026NOR0.2785NOR0.2792NOR0.2632NOR0.2644NOR3.58MNOR11.80M
Sep 27, 2026Sep 28, 2026NOR0.2863NOR0.2878NOR0.2664NOR0.2785NOR1.59MNOR12.11M
Sep 26, 2026Sep 27, 2026NOR0.2858NOR0.2885NOR0.2824NOR0.2865NOR2.00MNOR12.49M
Sep 25, 2026Sep 26, 2026NOR0.2900NOR0.2912NOR0.2844NOR0.2858NOR3.53MNOR12.60M
Sep 24, 2026Sep 25, 2026NOR0.2926NOR0.2938NOR0.2877NOR0.2903NOR3.20MNOR12.72M
Sep 23, 2026Sep 24, 2026NOR0.3049NOR0.3153NOR0.2907NOR0.2926NOR3.93MNOR13.35M
Sep 22, 2026Sep 23, 2026NOR0.2814NOR0.3088NOR0.2799NOR0.3056NOR3.61MNOR12.73M
Sep 21, 2026Sep 22, 2026NOR0.2941NOR0.2947NOR0.2802NOR0.2811NOR3.76MNOR12.61M
Sep 20, 2026Sep 21, 2026NOR0.3089NOR0.3116NOR0.2915NOR0.2945NOR2.90MNOR13.04M
Sep 19, 2026Sep 20, 2026NOR0.3087NOR0.3125NOR0.3075NOR0.3109NOR2.47MNOR13.57M
Sep 18, 2026Sep 19, 2026NOR0.2878NOR0.3158NOR0.2875NOR0.3087NOR2.86MNOR13.17M
Sep 17, 2026Sep 18, 2026NOR0.2909NOR0.2918NOR0.2868NOR0.2878NOR3.22MNOR12.66M
Sep 16, 2026Sep 17, 2026NOR0.2944NOR0.2965NOR0.2877NOR0.2909NOR2.54MNOR12.78M
Sep 15, 2026Sep 16, 2026NOR0.3016NOR0.3025NOR0.2936NOR0.2944NOR2.33MNOR13.08M
Sep 14, 2026Sep 15, 2026NOR0.3026NOR0.3048NOR0.2999NOR0.3016NOR2.32MNOR13.26M
Sep 13, 2026Sep 14, 2026NOR0.3032NOR0.3055NOR0.3009NOR0.3026NOR3.26MNOR13.25M
Sep 12, 2026Sep 13, 2026NOR0.3007NOR0.3041NOR0.2999NOR0.3032NOR3.16MNOR13.21M
Sep 11, 2026Sep 12, 2026NOR0.2984NOR0.3092NOR0.2984NOR0.3009NOR3.18MNOR13.15M
Sep 10, 2026Sep 11, 2026NOR0.2976NOR0.3002NOR0.2972NOR0.2986NOR2.82MNOR13.06M
Sep 9, 2026Sep 10, 2026NOR0.2991NOR0.3017NOR0.2966NOR0.2979NOR3.32MNOR13.08M
Sep 8, 2026Sep 9, 2026NOR0.3025NOR0.3034NOR0.2980NOR0.2989NOR2.93MNOR13.13M
Sep 7, 2026Sep 8, 2026NOR0.3008NOR0.3037NOR0.2985NOR0.3029NOR2.72MNOR13.18M
Sep 6, 2026Sep 7, 2026NOR0.3037NOR0.3057NOR0.3009NOR0.3024NOR3.26MNOR13.28M
Sep 5, 2026Sep 6, 2026NOR0.2975NOR0.3059NOR0.2956NOR0.3037NOR3.76MNOR13.21M
Sep 4, 2026Sep 5, 2026NOR0.3084NOR0.3121NOR0.2968NOR0.2968NOR2.28MNOR13.39M
Sep 3, 2026Sep 4, 2026NOR0.3073NOR0.3113NOR0.2948NOR0.3081NOR2.35MNOR13.31M
Sep 2, 2026Sep 3, 2026NOR0.3097NOR0.3104NOR0.3043NOR0.3074NOR2.29MNOR13.48M

Få en full oversikt over prishistorikken til Swisscheese med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swisscheese – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swisscheese, samt historisk handelsvolum og markedsverdi for SWCH.

Spor hele historikken til Swisscheese, fra startprisen for Swisscheese til de nyeste prisdataene for SWCH. Vårt verktøy for prishistorikk for SWCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen