Bilde av SWG
SWGSwirge
NOR0.001929
-1.31%
1D

Swirge (SWG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.001873NOR0.001963NOR0.001873NOR0.001952NOR36.33NOR22,956
Sep 20, 2026Sep 21, 2026NOR0.001854NOR0.001885NOR0.001829NOR0.001873NOR27.07NOR22,168
Sep 19, 2026Sep 20, 2026NOR0.001870NOR0.001889NOR0.001840NOR0.001854NOR3.27NOR22,258
Sep 18, 2026Sep 19, 2026NOR0.001794NOR0.001899NOR0.001790NOR0.001870NOR4.15NOR22,096
Sep 17, 2026Sep 18, 2026NOR0.001800NOR0.001825NOR0.001762NOR0.001793NOR4.69NOR21,457
Sep 16, 2026Sep 17, 2026NOR0.001728NOR0.001803NOR0.001709NOR0.001800NOR1.28NOR20,890
Sep 15, 2026Sep 16, 2026NOR0.001800NOR0.001800NOR0.001706NOR0.001727NOR3.63NOR20,994
Sep 14, 2026Sep 15, 2026NOR0.001760NOR0.001844NOR0.001753NOR0.001804NOR6.02NOR21,426
Sep 13, 2026Sep 14, 2026NOR0.001786NOR0.001863NOR0.001730NOR0.001760NOR4.32NOR21,282
Sep 12, 2026Sep 13, 2026NOR0.001786NOR0.001786NOR0.001786NOR0.001786NOR0.9175NOR21,400
Sep 11, 2026Sep 12, 2026NOR0.001753NOR0.001787NOR0.001720NOR0.001786NOR13.80NOR21,046
Sep 10, 2026Sep 11, 2026NOR0.001791NOR0.001792NOR0.001736NOR0.001753NOR13.69NOR21,080
Sep 9, 2026Sep 10, 2026NOR0.001848NOR0.001855NOR0.001791NOR0.001791NOR13.16NOR21,902
Sep 8, 2026Sep 9, 2026NOR0.001816NOR0.001854NOR0.001811NOR0.001843NOR1.19NOR22,028
Sep 7, 2026Sep 8, 2026NOR0.001880NOR0.001885NOR0.001789NOR0.001816NOR2.05NOR21,993
Sep 6, 2026Sep 7, 2026NOR0.001883NOR0.001889NOR0.001833NOR0.001877NOR40.12NOR22,284
Sep 5, 2026Sep 6, 2026NOR0.001769NOR0.001918NOR0.001649NOR0.001885NOR10.79NOR21,669
Sep 4, 2026Sep 5, 2026NOR0.001783NOR0.001795NOR0.001754NOR0.001769NOR2.81NOR21,267
Sep 3, 2026Sep 4, 2026NOR0.001690NOR0.001794NOR0.001682NOR0.001782NOR2.74NOR20,847
Sep 2, 2026Sep 3, 2026NOR0.001673NOR0.001718NOR0.001669NOR0.001689NOR1.32NOR20,224
Sep 1, 2026Sep 2, 2026NOR0.001696NOR0.001741NOR0.001666NOR0.001673NOR2.29NOR20,297
Aug 31, 2026Sep 1, 2026NOR0.001724NOR0.001724NOR0.001694NOR0.001696NOR0.2449NOR20,604
Aug 30, 2026Aug 31, 2026NOR0.001707NOR0.001730NOR0.001694NOR0.001724NOR0.05877NOR20,538
Aug 29, 2026Aug 30, 2026NOR0.001751NOR0.001751NOR0.001633NOR0.001708NOR1.28NOR20,834
Aug 28, 2026Aug 29, 2026NOR0.001751NOR0.001751NOR0.001751NOR0.001751NOR1.73NOR20,973
Aug 27, 2026Aug 28, 2026NOR0.001752NOR0.001763NOR0.001729NOR0.001751NOR1.52NOR20,966
Aug 26, 2026Aug 27, 2026NOR0.001752NOR0.001752NOR0.001752NOR0.001752NOR0.7791NOR20,987
Aug 25, 2026Aug 26, 2026NOR0.001722NOR0.001755NOR0.001722NOR0.001752NOR0.7772NOR20,936
Aug 24, 2026Aug 25, 2026NOR0.001720NOR0.001768NOR0.001711NOR0.001722NOR38.88NOR20,691
Aug 23, 2026Aug 24, 2026NOR0.001711NOR0.001720NOR0.001685NOR0.001720NOR279.79NOR20,390
Aug 22, 2026Aug 23, 2026NOR0.001663NOR0.001815NOR0.001652NOR0.001711NOR73.61NOR20,772

Få en full oversikt over prishistorikken til Swirge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swirge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swirge, samt historisk handelsvolum og markedsverdi for SWG.

Spor hele historikken til Swirge, fra startprisen for Swirge til de nyeste prisdataene for SWG. Vårt verktøy for prishistorikk for SWG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen