Bilde av SWG
SWGSwirge
NOR0.001705
1.37%
1D

Swirge (SWG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001686NOR0.001686NOR0.001686NOR0.001686NOR16.17NOR20,201
Oct 12, 2026Oct 13, 2026NOR0.001686NOR0.001686NOR0.001686NOR0.001686NOR16.17NOR20,201
Oct 11, 2026Oct 12, 2026NOR0.001686NOR0.001686NOR0.001686NOR0.001686NOR16.17NOR20,201
Oct 10, 2026Oct 11, 2026NOR0.001789NOR0.001831NOR0.001686NOR0.001686NOR10.14NOR20,762
Oct 9, 2026Oct 10, 2026NOR0.001742NOR0.001793NOR0.001741NOR0.001787NOR1.47NOR21,164
Oct 8, 2026Oct 9, 2026NOR0.001951NOR0.001951NOR0.001742NOR0.001742NOR1.35NOR22,118
Oct 7, 2026Oct 8, 2026NOR0.001951NOR0.001951NOR0.001951NOR0.001951NOR1.12NOR23,378
Oct 6, 2026Oct 7, 2026NOR0.001960NOR0.001966NOR0.001945NOR0.001951NOR3.05NOR23,399
Oct 5, 2026Oct 6, 2026NOR0.001977NOR0.001987NOR0.001953NOR0.001960NOR15.06NOR23,566
Oct 4, 2026Oct 5, 2026NOR0.001966NOR0.001978NOR0.001945NOR0.001977NOR7.96NOR23,528
Oct 3, 2026Oct 4, 2026NOR0.001916NOR0.002000NOR0.001898NOR0.001966NOR1.38NOR23,275
Oct 2, 2026Oct 3, 2026NOR0.001916NOR0.001916NOR0.001916NOR0.001916NOR0.8622NOR22,955
Oct 1, 2026Oct 2, 2026NOR0.001916NOR0.001916NOR0.001916NOR0.001916NOR0.8622NOR22,955
Sep 30, 2026Oct 1, 2026NOR0.001890NOR0.001985NOR0.001882NOR0.001916NOR0.8597NOR22,889
Sep 29, 2026Sep 30, 2026NOR0.001891NOR0.001920NOR0.001840NOR0.001890NOR1.52NOR22,545
Sep 28, 2026Sep 29, 2026NOR0.001934NOR0.001934NOR0.001875NOR0.001891NOR13.06NOR23,073
Sep 27, 2026Sep 28, 2026NOR0.001931NOR0.001940NOR0.001920NOR0.001934NOR15.42NOR23,155
Sep 26, 2026Sep 27, 2026NOR0.001941NOR0.001948NOR0.001896NOR0.001931NOR14.63NOR23,098
Sep 25, 2026Sep 26, 2026NOR0.002093NOR0.002093NOR0.001739NOR0.001939NOR5.19NOR22,638
Sep 24, 2026Sep 25, 2026NOR0.002065NOR0.002096NOR0.002061NOR0.002093NOR0.9486NOR25,065
Sep 23, 2026Sep 24, 2026NOR0.001873NOR0.001999NOR0.001841NOR0.001999NOR0.7823NOR22,564
Sep 22, 2026Sep 23, 2026NOR0.001975NOR0.001981NOR0.001853NOR0.001873NOR0.8304NOR23,222
Sep 21, 2026Sep 22, 2026NOR0.001896NOR0.001987NOR0.001896NOR0.001975NOR36.77NOR23,237
Sep 20, 2026Sep 21, 2026NOR0.001877NOR0.001908NOR0.001851NOR0.001896NOR27.40NOR22,439
Sep 19, 2026Sep 20, 2026NOR0.001893NOR0.001912NOR0.001862NOR0.001877NOR3.31NOR22,531
Sep 18, 2026Sep 19, 2026NOR0.001816NOR0.001922NOR0.001812NOR0.001893NOR4.20NOR22,367
Sep 17, 2026Sep 18, 2026NOR0.001822NOR0.001847NOR0.001784NOR0.001814NOR5.07NOR21,709
Sep 16, 2026Sep 17, 2026NOR0.001749NOR0.001825NOR0.001730NOR0.001822NOR1.29NOR21,146
Sep 15, 2026Sep 16, 2026NOR0.001822NOR0.001822NOR0.001727NOR0.001748NOR3.68NOR21,252
Sep 14, 2026Sep 15, 2026NOR0.001781NOR0.001866NOR0.001774NOR0.001826NOR6.10NOR21,688

Få en full oversikt over prishistorikken til Swirge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swirge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swirge, samt historisk handelsvolum og markedsverdi for SWG.

Spor hele historikken til Swirge, fra startprisen for Swirge til de nyeste prisdataene for SWG. Vårt verktøy for prishistorikk for SWG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen