Bilde av SXP
SXPSolar
NOR0.03799
27.80%
1D

Solar (SXP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.03006NOR0.03846NOR0.02925NOR0.03809NOR1,705.31NOR22.17M
Sep 22, 2026Sep 23, 2026NOR0.03973NOR0.03985NOR0.02967NOR0.03006NOR2,096.19NOR23.00M
Sep 21, 2026Sep 22, 2026NOR0.03815NOR0.03997NOR0.03815NOR0.03973NOR12.68NOR26.29M
Sep 20, 2026Sep 21, 2026NOR0.03657NOR0.03838NOR0.03652NOR0.03815NOR29.55NOR25.27M
Sep 19, 2026Sep 20, 2026NOR0.03684NOR0.03827NOR0.03428NOR0.03657NOR215.88NOR25.23M
Sep 18, 2026Sep 19, 2026NOR0.03659NOR0.03792NOR0.03655NOR0.03684NOR576.30NOR25.09M
Sep 17, 2026Sep 18, 2026NOR0.03681NOR0.03743NOR0.03056NOR0.03656NOR1,217.71NOR22.82M
Sep 16, 2026Sep 17, 2026NOR0.03627NOR0.03711NOR0.03600NOR0.03681NOR535.79NOR24.54M
Sep 15, 2026Sep 16, 2026NOR0.03730NOR0.03774NOR0.03627NOR0.03627NOR1,118.39NOR24.82M
Sep 14, 2026Sep 15, 2026NOR0.03734NOR0.03855NOR0.03707NOR0.03730NOR259.71NOR25.33M
Sep 13, 2026Sep 14, 2026NOR0.03261NOR0.03967NOR0.03080NOR0.03734NOR300.65NOR24.13M
Sep 12, 2026Sep 13, 2026NOR0.02995NOR0.03859NOR0.02990NOR0.03259NOR264.16NOR22.35M
Sep 11, 2026Sep 12, 2026NOR0.03541NOR0.03552NOR0.02996NOR0.02997NOR194.61NOR21.77M
Sep 10, 2026Sep 11, 2026NOR0.03770NOR0.03807NOR0.03537NOR0.03542NOR144.85NOR25.03M
Sep 9, 2026Sep 10, 2026NOR0.03922NOR0.03947NOR0.03770NOR0.03770NOR77.10NOR26.22M
Sep 8, 2026Sep 9, 2026NOR0.02923NOR0.03929NOR0.02893NOR0.03913NOR1,031.64NOR21.02M
Sep 7, 2026Sep 8, 2026NOR0.03940NOR0.03942NOR0.02899NOR0.02923NOR498.45NOR24.54M
Sep 6, 2026Sep 7, 2026NOR0.04034NOR0.04034NOR0.03876NOR0.03940NOR46.40NOR26.62M
Sep 5, 2026Sep 6, 2026NOR0.03189NOR0.04085NOR0.03156NOR0.04034NOR2,942.80NOR22.66M
Sep 4, 2026Sep 5, 2026NOR0.03782NOR0.03834NOR0.03155NOR0.03182NOR1,325.64NOR24.14M
Sep 3, 2026Sep 4, 2026NOR0.03734NOR0.03938NOR0.03602NOR0.03782NOR3,192.80NOR25.27M
Sep 2, 2026Sep 3, 2026NOR0.03607NOR0.04145NOR0.03605NOR0.03716NOR3,782.69NOR25.45M
Sep 1, 2026Sep 2, 2026NOR0.03651NOR0.03664NOR0.03589NOR0.03594NOR160.68NOR24.44M
Aug 31, 2026Sep 1, 2026NOR0.03601NOR0.04528NOR0.03601NOR0.03646NOR251.73NOR25.72M
Aug 30, 2026Aug 31, 2026NOR0.03670NOR0.03728NOR0.03650NOR0.03651NOR176.57NOR24.78M
Aug 29, 2026Aug 30, 2026NOR0.03668NOR0.03674NOR0.03644NOR0.03673NOR214.07NOR24.66M
Aug 28, 2026Aug 29, 2026NOR0.03772NOR0.04407NOR0.03645NOR0.03659NOR54.24NOR26.50M
Aug 27, 2026Aug 28, 2026NOR0.03736NOR0.05583NOR0.03705NOR0.03775NOR2,637.16NOR29.80M
Aug 26, 2026Aug 27, 2026NOR0.03670NOR0.03730NOR0.03661NOR0.03722NOR662.15NOR24.82M
Aug 25, 2026Aug 26, 2026NOR0.03736NOR0.03804NOR0.03677NOR0.03696NOR421.16NOR25.14M
Aug 24, 2026Aug 25, 2026NOR0.03728NOR0.03741NOR0.03678NOR0.03722NOR64.74NOR24.99M

Få en full oversikt over prishistorikken til Solar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solar, samt historisk handelsvolum og markedsverdi for SXP.

Spor hele historikken til Solar, fra startprisen for Solar til de nyeste prisdataene for SXP. Vårt verktøy for prishistorikk for SXP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen