Bilde av SXP
SXPSolar
NOR0.0009309
-0.08%
1D

Solar (SXP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 31, 2026Sep 1, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 30, 2026Aug 31, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 29, 2026Aug 30, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 28, 2026Aug 29, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 27, 2026Aug 28, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 26, 2026Aug 27, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 25, 2026Aug 26, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 24, 2026Aug 25, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 23, 2026Aug 24, 2026NOR0.0009309NOR0.0009309NOR0.0009309NOR0.0009309NOR34.72NOR626,836
Aug 22, 2026Aug 23, 2026NOR0.0009309NOR0.0009310NOR0.0009307NOR0.0009309NOR34.72NOR626,862
Aug 21, 2026Aug 22, 2026NOR0.0009303NOR0.0009309NOR0.0009303NOR0.0009309NOR155.96NOR626,484
Aug 20, 2026Aug 21, 2026NOR0.0009303NOR0.0009303NOR0.0009303NOR0.0009303NOR157.67NOR626,479
Aug 19, 2026Aug 20, 2026NOR0.0009303NOR0.0009303NOR0.0009303NOR0.0009303NOR157.67NOR626,479
Aug 18, 2026Aug 19, 2026NOR0.0009301NOR0.0009303NOR0.0009300NOR0.0009303NOR157.68NOR626,375
Aug 17, 2026Aug 18, 2026NOR0.0009301NOR0.0009302NOR0.0009299NOR0.0009301NOR51.50NOR626,309
Aug 16, 2026Aug 17, 2026NOR0.0009300NOR0.0009301NOR0.0009300NOR0.0009301NOR0.004650NOR626,297
Aug 15, 2026Aug 16, 2026NOR0.0009302NOR0.0009302NOR0.0009300NOR0.0009301NOR389.09NOR626,300
Aug 14, 2026Aug 15, 2026NOR0.0007695NOR0.001860NOR0.0007694NOR0.0009302NOR1,109.27NOR889,564
Aug 13, 2026Aug 14, 2026NOR0.0002704NOR0.0009298NOR0.0002704NOR0.0007695NOR0.1848NOR403,684
Aug 12, 2026Aug 13, 2026NOR0.001860NOR0.001860NOR0.00009301NOR0.0002704NOR11.67NOR441,648
Aug 11, 2026Aug 12, 2026NOR0.001860NOR0.001861NOR0.001860NOR0.001860NOR42.30NOR1.25M
Aug 10, 2026Aug 11, 2026NOR0.0009303NOR0.001861NOR0.0009302NOR0.001860NOR26.80NOR1.18M
Aug 9, 2026Aug 10, 2026NOR0.00009302NOR0.0009303NOR0.00009302NOR0.0009303NOR3.09NOR443,440
Aug 8, 2026Aug 9, 2026NOR0.00009301NOR0.00009303NOR0.00009301NOR0.00009302NOR0.5707NOR62,636
Aug 7, 2026Aug 8, 2026NOR0.00009301NOR0.00009301NOR0.00009301NOR0.00009301NOR0.6364NOR62,635
Aug 6, 2026Aug 7, 2026NOR0.00009301NOR0.00009301NOR0.00009301NOR0.00009301NOR0.6364NOR62,635
Aug 5, 2026Aug 6, 2026NOR0.0002361NOR0.0002361NOR0.00009301NOR0.00009301NOR0.6664NOR84,865
Aug 4, 2026Aug 5, 2026NOR0.0009302NOR0.0009302NOR0.0002360NOR0.0002361NOR2.53NOR328,315
Aug 3, 2026Aug 4, 2026NOR0.0009300NOR0.0009303NOR0.0009298NOR0.0009302NOR39.45NOR626,218
Aug 2, 2026Aug 3, 2026NOR0.0009301NOR0.001860NOR0.0009300NOR0.0009300NOR41.75NOR635,036

Få en full oversikt over prishistorikken til Solar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solar, samt historisk handelsvolum og markedsverdi for SXP.

Spor hele historikken til Solar, fra startprisen for Solar til de nyeste prisdataene for SXP. Vårt verktøy for prishistorikk for SXP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen