Bilde av SXP
SXPSolar
NOR0.03628
0.07%
1D

Solar (SXP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.03622NOR0.03691NOR0.03516NOR0.03629NOR351.18NOR24.22M
Oct 14, 2026Oct 15, 2026NOR0.03631NOR0.03691NOR0.03553NOR0.03621NOR306.29NOR24.44M
Oct 13, 2026Oct 14, 2026NOR0.03234NOR0.03629NOR0.03131NOR0.03629NOR158.24NOR22.10M
Oct 12, 2026Oct 13, 2026NOR0.03145NOR0.03469NOR0.03137NOR0.03238NOR175.31NOR22.39M
Oct 11, 2026Oct 12, 2026NOR0.03049NOR0.03190NOR0.03047NOR0.03145NOR1,685.35NOR21.12M
Oct 10, 2026Oct 11, 2026NOR0.03660NOR0.03661NOR0.02909NOR0.03049NOR1,540.98NOR21.33M
Oct 9, 2026Oct 10, 2026NOR0.03319NOR0.03689NOR0.02910NOR0.03660NOR2,382.08NOR20.89M
Oct 8, 2026Oct 9, 2026NOR0.03858NOR0.03894NOR0.03265NOR0.03319NOR7.52NOR24.81M
Oct 7, 2026Oct 8, 2026NOR0.03873NOR0.03929NOR0.03846NOR0.03858NOR25.46NOR26.09M
Oct 6, 2026Oct 7, 2026NOR0.03903NOR0.03914NOR0.03866NOR0.03873NOR44.36NOR26.13M
Oct 5, 2026Oct 6, 2026NOR0.03932NOR0.03951NOR0.03884NOR0.03903NOR13.95NOR26.34M
Oct 4, 2026Oct 5, 2026NOR0.03832NOR0.03934NOR0.03814NOR0.03932NOR13.81NOR26.02M
Oct 3, 2026Oct 4, 2026NOR0.03463NOR0.03853NOR0.01639NOR0.03832NOR142.33NOR20.12M
Oct 2, 2026Oct 3, 2026NOR0.03804NOR0.03855NOR0.03230NOR0.03461NOR3,052.28NOR24.72M
Oct 1, 2026Oct 2, 2026NOR0.03798NOR0.03860NOR0.0009465NOR0.03801NOR335.39NOR23.95M
Sep 30, 2026Oct 1, 2026NOR0.03767NOR0.03798NOR0.03549NOR0.03798NOR112.01NOR24.97M
Sep 29, 2026Sep 30, 2026NOR0.03778NOR0.03786NOR0.03349NOR0.03770NOR2,112.32NOR24.49M
Sep 28, 2026Sep 29, 2026NOR0.03236NOR0.03853NOR0.0009465NOR0.03769NOR1,867.96NOR16.45M
Sep 27, 2026Sep 28, 2026NOR0.03337NOR0.03793NOR0.02919NOR0.03227NOR598.01NOR21.41M
Sep 26, 2026Sep 27, 2026NOR0.03057NOR0.03575NOR0.01227NOR0.01438NOR546.29NOR17.69M
Sep 25, 2026Sep 26, 2026NOR0.03822NOR0.03944NOR0.03050NOR0.03057NOR99.56NOR25.67M
Sep 24, 2026Sep 25, 2026NOR0.03820NOR0.03934NOR0.03593NOR0.03822NOR350.66NOR25.44M
Sep 23, 2026Sep 24, 2026NOR0.03010NOR0.03851NOR0.02929NOR0.03814NOR1,707.49NOR22.20M
Sep 22, 2026Sep 23, 2026NOR0.03978NOR0.03990NOR0.02971NOR0.03010NOR2,098.88NOR23.03M
Sep 21, 2026Sep 22, 2026NOR0.03820NOR0.04002NOR0.03820NOR0.03978NOR12.70NOR26.33M
Sep 20, 2026Sep 21, 2026NOR0.03661NOR0.03843NOR0.03657NOR0.03820NOR29.59NOR25.30M
Sep 19, 2026Sep 20, 2026NOR0.03688NOR0.03832NOR0.03432NOR0.03661NOR216.15NOR25.26M
Sep 18, 2026Sep 19, 2026NOR0.03663NOR0.03797NOR0.03660NOR0.03688NOR577.04NOR25.12M
Sep 17, 2026Sep 18, 2026NOR0.03686NOR0.03748NOR0.03060NOR0.03661NOR1,256.68NOR22.81M
Sep 16, 2026Sep 17, 2026NOR0.03632NOR0.03716NOR0.03605NOR0.03686NOR536.48NOR24.57M

Få en full oversikt over prishistorikken til Solar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solar, samt historisk handelsvolum og markedsverdi for SXP.

Spor hele historikken til Solar, fra startprisen for Solar til de nyeste prisdataene for SXP. Vårt verktøy for prishistorikk for SXP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen