Bilde av SWINGBY
SWINGBYSwingby
NOR0.00007420
0.36%
1D

Swingby (SWINGBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.00007420NOR0.00007420NOR0.00007420NOR0.00007420NOR0.3531NOR64,553
Nov 10, 2026Nov 11, 2026NOR0.00007547NOR0.00007635NOR0.00007407NOR0.00007420NOR0.3571NOR65,287
Nov 9, 2026Nov 10, 2026NOR0.00007768NOR0.00007768NOR0.00007507NOR0.00007547NOR26.63NOR67,126
Nov 8, 2026Nov 9, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Nov 7, 2026Nov 8, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Nov 6, 2026Nov 7, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Nov 5, 2026Nov 6, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Nov 4, 2026Nov 5, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Nov 3, 2026Nov 4, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Nov 2, 2026Nov 3, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Nov 1, 2026Nov 2, 2026NOR0.00007768NOR0.00007768NOR0.00007768NOR0.00007768NOR34.02NOR67,584
Oct 31, 2026Nov 1, 2026NOR0.00007706NOR0.00007797NOR0.00007704NOR0.00007768NOR34.46NOR67,539
Oct 30, 2026Oct 31, 2026NOR0.00007751NOR0.00007892NOR0.00007474NOR0.00007706NOR132.83NOR67,130
Oct 29, 2026Oct 30, 2026NOR0.00008734NOR0.00008753NOR0.00007760NOR0.00007760NOR217.61NOR71,580
Oct 28, 2026Oct 29, 2026NOR0.00008533NOR0.00008734NOR0.00008533NOR0.00008734NOR7.83NOR74,877
Oct 27, 2026Oct 28, 2026NOR0.00008533NOR0.00008533NOR0.00008533NOR0.00008533NOR17.07NOR74,240
Oct 26, 2026Oct 27, 2026NOR0.00008533NOR0.00008533NOR0.00008533NOR0.00008533NOR17.07NOR74,240
Oct 25, 2026Oct 26, 2026NOR0.00008805NOR0.00008805NOR0.00008482NOR0.00008533NOR21.34NOR74,734
Oct 24, 2026Oct 25, 2026NOR0.00008790NOR0.00008805NOR0.00008761NOR0.00008805NOR35.21NOR76,574
Oct 23, 2026Oct 24, 2026NOR0.00008860NOR0.00008932NOR0.00008772NOR0.00008790NOR142.63NOR77,071
Oct 22, 2026Oct 23, 2026NOR0.00008860NOR0.00008860NOR0.00008860NOR0.00008860NOR503.19NOR77,082
Oct 21, 2026Oct 22, 2026NOR0.00008860NOR0.00008860NOR0.00008860NOR0.00008860NOR503.19NOR77,082
Oct 20, 2026Oct 21, 2026NOR0.00008860NOR0.00008860NOR0.00008860NOR0.00008860NOR503.19NOR77,082
Oct 19, 2026Oct 20, 2026NOR0.00008860NOR0.00008860NOR0.00008860NOR0.00008860NOR503.19NOR77,082
Oct 18, 2026Oct 19, 2026NOR0.00008860NOR0.00008860NOR0.00008860NOR0.00008860NOR503.19NOR77,082
Oct 17, 2026Oct 18, 2026NOR0.00008823NOR0.00008878NOR0.00008786NOR0.00008860NOR502.75NOR77,014
Oct 16, 2026Oct 17, 2026NOR0.00009488NOR0.00009574NOR0.00008774NOR0.00008814NOR375.36NOR78,605
Oct 15, 2026Oct 16, 2026NOR0.00009527NOR0.00009650NOR0.00009464NOR0.00009488NOR5.61NOR82,951
Oct 14, 2026Oct 15, 2026NOR0.00009527NOR0.00009527NOR0.00009527NOR0.00009527NOR0.2857NOR82,882
Oct 13, 2026Oct 14, 2026NOR0.00009527NOR0.00009527NOR0.00009527NOR0.00009527NOR0.2857NOR82,882
Oct 12, 2026Oct 13, 2026NOR0.00009527NOR0.00009527NOR0.00009527NOR0.00009527NOR0.2857NOR82,882

Få en full oversikt over prishistorikken til Swingby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swingby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swingby, samt historisk handelsvolum og markedsverdi for SWINGBY.

Spor hele historikken til Swingby, fra startprisen for Swingby til de nyeste prisdataene for SWINGBY. Vårt verktøy for prishistorikk for SWINGBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen