Bilde av SWINGBY
SWINGBYSwingby
NOR0.00007409
-0.06%
1D

Swingby (SWINGBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.00007409NOR0.00007409NOR0.00007409NOR0.00007409NOR0.3526NOR64,459
Nov 10, 2026Nov 11, 2026NOR0.00007536NOR0.00007624NOR0.00007396NOR0.00007409NOR0.3566NOR65,192
Nov 9, 2026Nov 10, 2026NOR0.00007757NOR0.00007757NOR0.00007496NOR0.00007536NOR26.59NOR67,028
Nov 8, 2026Nov 9, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Nov 7, 2026Nov 8, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Nov 6, 2026Nov 7, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Nov 5, 2026Nov 6, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Nov 4, 2026Nov 5, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Nov 3, 2026Nov 4, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Nov 2, 2026Nov 3, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Nov 1, 2026Nov 2, 2026NOR0.00007757NOR0.00007757NOR0.00007757NOR0.00007757NOR33.97NOR67,485
Oct 31, 2026Nov 1, 2026NOR0.00007695NOR0.00007786NOR0.00007692NOR0.00007757NOR34.41NOR67,440
Oct 30, 2026Oct 31, 2026NOR0.00007739NOR0.00007881NOR0.00007464NOR0.00007694NOR132.63NOR67,032
Oct 29, 2026Oct 30, 2026NOR0.00008721NOR0.00008740NOR0.00007748NOR0.00007748NOR217.30NOR71,475
Oct 28, 2026Oct 29, 2026NOR0.00008521NOR0.00008721NOR0.00008521NOR0.00008721NOR7.82NOR74,768
Oct 27, 2026Oct 28, 2026NOR0.00008521NOR0.00008521NOR0.00008521NOR0.00008521NOR17.04NOR74,131
Oct 26, 2026Oct 27, 2026NOR0.00008521NOR0.00008521NOR0.00008521NOR0.00008521NOR17.04NOR74,131
Oct 25, 2026Oct 26, 2026NOR0.00008792NOR0.00008792NOR0.00008470NOR0.00008521NOR21.31NOR74,625
Oct 24, 2026Oct 25, 2026NOR0.00008777NOR0.00008792NOR0.00008748NOR0.00008792NOR35.16NOR76,462
Oct 23, 2026Oct 24, 2026NOR0.00008847NOR0.00008919NOR0.00008759NOR0.00008777NOR142.42NOR76,959
Oct 22, 2026Oct 23, 2026NOR0.00008847NOR0.00008847NOR0.00008847NOR0.00008847NOR502.46NOR76,969
Oct 21, 2026Oct 22, 2026NOR0.00008847NOR0.00008847NOR0.00008847NOR0.00008847NOR502.46NOR76,969
Oct 20, 2026Oct 21, 2026NOR0.00008847NOR0.00008847NOR0.00008847NOR0.00008847NOR502.46NOR76,969
Oct 19, 2026Oct 20, 2026NOR0.00008847NOR0.00008847NOR0.00008847NOR0.00008847NOR502.46NOR76,969
Oct 18, 2026Oct 19, 2026NOR0.00008847NOR0.00008847NOR0.00008847NOR0.00008847NOR502.46NOR76,969
Oct 17, 2026Oct 18, 2026NOR0.00008810NOR0.00008865NOR0.00008773NOR0.00008847NOR502.01NOR76,901
Oct 16, 2026Oct 17, 2026NOR0.00009474NOR0.00009560NOR0.00008761NOR0.00008802NOR374.81NOR78,490
Oct 15, 2026Oct 16, 2026NOR0.00009513NOR0.00009636NOR0.00009451NOR0.00009474NOR5.60NOR82,830
Oct 14, 2026Oct 15, 2026NOR0.00009513NOR0.00009513NOR0.00009513NOR0.00009513NOR0.2853NOR82,761
Oct 13, 2026Oct 14, 2026NOR0.00009513NOR0.00009513NOR0.00009513NOR0.00009513NOR0.2853NOR82,761
Oct 12, 2026Oct 13, 2026NOR0.00009513NOR0.00009513NOR0.00009513NOR0.00009513NOR0.2853NOR82,761

Få en full oversikt over prishistorikken til Swingby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swingby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swingby, samt historisk handelsvolum og markedsverdi for SWINGBY.

Spor hele historikken til Swingby, fra startprisen for Swingby til de nyeste prisdataene for SWINGBY. Vårt verktøy for prishistorikk for SWINGBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen