Bilde av SWINGBY
SWINGBYSwingby
NOR0.00007432
0.19%
1D

Swingby (SWINGBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.00007432NOR0.00007432NOR0.00007432NOR0.00007432NOR0.3537NOR64,660
Nov 10, 2026Nov 11, 2026NOR0.00007560NOR0.00007648NOR0.00007419NOR0.00007432NOR0.3577NOR65,396
Nov 9, 2026Nov 10, 2026NOR0.00007781NOR0.00007781NOR0.00007520NOR0.00007560NOR26.67NOR67,238
Nov 8, 2026Nov 9, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Nov 7, 2026Nov 8, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Nov 6, 2026Nov 7, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Nov 5, 2026Nov 6, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Nov 4, 2026Nov 5, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Nov 3, 2026Nov 4, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Nov 2, 2026Nov 3, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Nov 1, 2026Nov 2, 2026NOR0.00007781NOR0.00007781NOR0.00007781NOR0.00007781NOR34.07NOR67,697
Oct 31, 2026Nov 1, 2026NOR0.00007719NOR0.00007810NOR0.00007716NOR0.00007781NOR34.51NOR67,652
Oct 30, 2026Oct 31, 2026NOR0.00007764NOR0.00007906NOR0.00007487NOR0.00007718NOR133.05NOR67,242
Oct 29, 2026Oct 30, 2026NOR0.00008749NOR0.00008768NOR0.00007773NOR0.00007773NOR217.98NOR71,699
Oct 28, 2026Oct 29, 2026NOR0.00008548NOR0.00008749NOR0.00008548NOR0.00008749NOR7.85NOR75,002
Oct 27, 2026Oct 28, 2026NOR0.00008548NOR0.00008548NOR0.00008548NOR0.00008548NOR17.09NOR74,364
Oct 26, 2026Oct 27, 2026NOR0.00008548NOR0.00008548NOR0.00008548NOR0.00008548NOR17.09NOR74,364
Oct 25, 2026Oct 26, 2026NOR0.00008819NOR0.00008819NOR0.00008497NOR0.00008548NOR21.37NOR74,859
Oct 24, 2026Oct 25, 2026NOR0.00008805NOR0.00008819NOR0.00008775NOR0.00008819NOR35.27NOR76,702
Oct 23, 2026Oct 24, 2026NOR0.00008875NOR0.00008947NOR0.00008787NOR0.00008805NOR142.87NOR77,200
Oct 22, 2026Oct 23, 2026NOR0.00008875NOR0.00008875NOR0.00008875NOR0.00008875NOR504.03NOR77,211
Oct 21, 2026Oct 22, 2026NOR0.00008875NOR0.00008875NOR0.00008875NOR0.00008875NOR504.03NOR77,211
Oct 20, 2026Oct 21, 2026NOR0.00008875NOR0.00008875NOR0.00008875NOR0.00008875NOR504.03NOR77,211
Oct 19, 2026Oct 20, 2026NOR0.00008875NOR0.00008875NOR0.00008875NOR0.00008875NOR504.03NOR77,211
Oct 18, 2026Oct 19, 2026NOR0.00008875NOR0.00008875NOR0.00008875NOR0.00008875NOR504.03NOR77,211
Oct 17, 2026Oct 18, 2026NOR0.00008837NOR0.00008892NOR0.00008801NOR0.00008875NOR503.58NOR77,142
Oct 16, 2026Oct 17, 2026NOR0.00009504NOR0.00009590NOR0.00008789NOR0.00008829NOR375.98NOR78,736
Oct 15, 2026Oct 16, 2026NOR0.00009543NOR0.00009666NOR0.00009480NOR0.00009504NOR5.62NOR83,090
Oct 14, 2026Oct 15, 2026NOR0.00009543NOR0.00009543NOR0.00009543NOR0.00009543NOR0.2861NOR83,020
Oct 13, 2026Oct 14, 2026NOR0.00009543NOR0.00009543NOR0.00009543NOR0.00009543NOR0.2861NOR83,020
Oct 12, 2026Oct 13, 2026NOR0.00009543NOR0.00009543NOR0.00009543NOR0.00009543NOR0.2861NOR83,020

Få en full oversikt over prishistorikken til Swingby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swingby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swingby, samt historisk handelsvolum og markedsverdi for SWINGBY.

Spor hele historikken til Swingby, fra startprisen for Swingby til de nyeste prisdataene for SWINGBY. Vårt verktøy for prishistorikk for SWINGBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen