Bilde av SWINGBY
SWINGBYSwingby
NOR0.00007435
0.31%
1D

Swingby (SWINGBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.00007435NOR0.00007435NOR0.00007435NOR0.00007435NOR0.3538NOR64,686
Nov 10, 2026Nov 11, 2026NOR0.00007563NOR0.00007651NOR0.00007422NOR0.00007435NOR0.3578NOR65,422
Nov 9, 2026Nov 10, 2026NOR0.00007784NOR0.00007784NOR0.00007523NOR0.00007563NOR26.68NOR67,265
Nov 8, 2026Nov 9, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Nov 7, 2026Nov 8, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Nov 6, 2026Nov 7, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Nov 5, 2026Nov 6, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Nov 4, 2026Nov 5, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Nov 3, 2026Nov 4, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Nov 2, 2026Nov 3, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Nov 1, 2026Nov 2, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR34.09NOR67,724
Oct 31, 2026Nov 1, 2026NOR0.00007722NOR0.00007813NOR0.00007720NOR0.00007784NOR34.53NOR67,679
Oct 30, 2026Oct 31, 2026NOR0.00007767NOR0.00007909NOR0.00007490NOR0.00007721NOR133.10NOR67,268
Oct 29, 2026Oct 30, 2026NOR0.00008752NOR0.00008771NOR0.00007776NOR0.00007776NOR218.06NOR71,728
Oct 28, 2026Oct 29, 2026NOR0.00008551NOR0.00008752NOR0.00008551NOR0.00008752NOR7.85NOR75,032
Oct 27, 2026Oct 28, 2026NOR0.00008551NOR0.00008551NOR0.00008551NOR0.00008551NOR17.10NOR74,393
Oct 26, 2026Oct 27, 2026NOR0.00008551NOR0.00008551NOR0.00008551NOR0.00008551NOR17.10NOR74,393
Oct 25, 2026Oct 26, 2026NOR0.00008823NOR0.00008823NOR0.00008500NOR0.00008551NOR21.38NOR74,889
Oct 24, 2026Oct 25, 2026NOR0.00008808NOR0.00008823NOR0.00008779NOR0.00008823NOR35.28NOR76,732
Oct 23, 2026Oct 24, 2026NOR0.00008878NOR0.00008950NOR0.00008790NOR0.00008808NOR142.92NOR77,230
Oct 22, 2026Oct 23, 2026NOR0.00008878NOR0.00008878NOR0.00008878NOR0.00008878NOR504.23NOR77,241
Oct 21, 2026Oct 22, 2026NOR0.00008878NOR0.00008878NOR0.00008878NOR0.00008878NOR504.23NOR77,241
Oct 20, 2026Oct 21, 2026NOR0.00008878NOR0.00008878NOR0.00008878NOR0.00008878NOR504.23NOR77,241
Oct 19, 2026Oct 20, 2026NOR0.00008878NOR0.00008878NOR0.00008878NOR0.00008878NOR504.23NOR77,241
Oct 18, 2026Oct 19, 2026NOR0.00008878NOR0.00008878NOR0.00008878NOR0.00008878NOR504.23NOR77,241
Oct 17, 2026Oct 18, 2026NOR0.00008841NOR0.00008896NOR0.00008804NOR0.00008878NOR503.78NOR77,173
Oct 16, 2026Oct 17, 2026NOR0.00009507NOR0.00009594NOR0.00008792NOR0.00008833NOR376.13NOR78,767
Oct 15, 2026Oct 16, 2026NOR0.00009546NOR0.00009670NOR0.00009484NOR0.00009507NOR5.62NOR83,123
Oct 14, 2026Oct 15, 2026NOR0.00009546NOR0.00009546NOR0.00009546NOR0.00009546NOR0.2863NOR83,053
Oct 13, 2026Oct 14, 2026NOR0.00009546NOR0.00009546NOR0.00009546NOR0.00009546NOR0.2863NOR83,053
Oct 12, 2026Oct 13, 2026NOR0.00009546NOR0.00009546NOR0.00009546NOR0.00009546NOR0.2863NOR83,053

Få en full oversikt over prishistorikken til Swingby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swingby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swingby, samt historisk handelsvolum og markedsverdi for SWINGBY.

Spor hele historikken til Swingby, fra startprisen for Swingby til de nyeste prisdataene for SWINGBY. Vårt verktøy for prishistorikk for SWINGBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen