Bilde av SWINGBY
SWINGBYSwingby
NOR0.00009494
0.37%
1D

Swingby (SWINGBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.00009494NOR0.00009494NOR0.00009494NOR0.00009494NOR0.2847NOR82,595
Oct 13, 2026Oct 14, 2026NOR0.00009494NOR0.00009494NOR0.00009494NOR0.00009494NOR0.2847NOR82,595
Oct 12, 2026Oct 13, 2026NOR0.00009494NOR0.00009494NOR0.00009494NOR0.00009494NOR0.2847NOR82,595
Oct 11, 2026Oct 12, 2026NOR0.00009494NOR0.00009494NOR0.00009494NOR0.00009494NOR0.2847NOR82,595
Oct 10, 2026Oct 11, 2026NOR0.00009494NOR0.00009494NOR0.00009494NOR0.00009494NOR0.2847NOR82,595
Oct 9, 2026Oct 10, 2026NOR0.00009494NOR0.00009494NOR0.00009494NOR0.00009494NOR0.2847NOR82,595
Oct 8, 2026Oct 9, 2026NOR0.0001022NOR0.0001022NOR0.00008957NOR0.00009494NOR0.2983NOR83,606
Oct 7, 2026Oct 8, 2026NOR0.0001022NOR0.0001022NOR0.0001022NOR0.0001022NOR0.3440NOR88,902
Oct 6, 2026Oct 7, 2026NOR0.0001022NOR0.0001022NOR0.0001022NOR0.0001022NOR0.3440NOR88,902
Oct 5, 2026Oct 6, 2026NOR0.0001023NOR0.0001024NOR0.0001021NOR0.0001022NOR0.3440NOR88,908
Oct 4, 2026Oct 5, 2026NOR0.00009885NOR0.0001023NOR0.00009885NOR0.0001023NOR3.29NOR86,700
Oct 3, 2026Oct 4, 2026NOR0.00009885NOR0.00009885NOR0.00009885NOR0.00009885NOR4.49NOR85,999
Oct 2, 2026Oct 3, 2026NOR0.00009885NOR0.00009885NOR0.00009885NOR0.00009885NOR4.49NOR85,999
Oct 1, 2026Oct 2, 2026NOR0.00009885NOR0.00009885NOR0.00009885NOR0.00009885NOR4.49NOR85,999
Sep 30, 2026Oct 1, 2026NOR0.00009885NOR0.00009885NOR0.00009885NOR0.00009885NOR4.49NOR85,999
Sep 29, 2026Sep 30, 2026NOR0.00009885NOR0.00009885NOR0.00009885NOR0.00009885NOR4.49NOR85,999
Sep 28, 2026Sep 29, 2026NOR0.00009885NOR0.00009885NOR0.00009885NOR0.00009885NOR4.49NOR85,999
Sep 27, 2026Sep 28, 2026NOR0.00009856NOR0.00009902NOR0.00009799NOR0.00009885NOR4.52NOR85,920
Sep 26, 2026Sep 27, 2026NOR0.00009781NOR0.00009941NOR0.00009624NOR0.00009856NOR5.47NOR85,379
Sep 25, 2026Sep 26, 2026NOR0.00009686NOR0.0001007NOR0.00009601NOR0.00009768NOR5.19NOR85,058
Sep 24, 2026Sep 25, 2026NOR0.00009965NOR0.00009965NOR0.00009042NOR0.00009686NOR40.63NOR83,068
Sep 23, 2026Sep 24, 2026NOR0.0001054NOR0.0001054NOR0.00009525NOR0.00009949NOR39.16NOR89,117
Sep 22, 2026Sep 23, 2026NOR0.0001024NOR0.0001055NOR0.0001024NOR0.0001054NOR21.49NOR90,282
Sep 21, 2026Sep 22, 2026NOR0.0001024NOR0.0001024NOR0.0001024NOR0.0001024NOR1.92NOR89,069
Sep 20, 2026Sep 21, 2026NOR0.0001025NOR0.0001029NOR0.0001023NOR0.0001024NOR1.92NOR89,084
Sep 19, 2026Sep 20, 2026NOR0.0001027NOR0.0001036NOR0.0001023NOR0.0001025NOR0.8162NOR89,396
Sep 18, 2026Sep 19, 2026NOR0.00009943NOR0.0001028NOR0.00009902NOR0.0001027NOR0.3520NOR88,007
Sep 17, 2026Sep 18, 2026NOR0.00009784NOR0.0001018NOR0.00009765NOR0.00009939NOR165.00NOR86,044
Sep 16, 2026Sep 17, 2026NOR0.0001033NOR0.0001033NOR0.00009527NOR0.00009784NOR130.40NOR87,776
Sep 15, 2026Sep 16, 2026NOR0.0001042NOR0.0001047NOR0.0001033NOR0.0001033NOR54.31NOR90,042

Få en full oversikt over prishistorikken til Swingby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swingby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swingby, samt historisk handelsvolum og markedsverdi for SWINGBY.

Spor hele historikken til Swingby, fra startprisen for Swingby til de nyeste prisdataene for SWINGBY. Vårt verktøy for prishistorikk for SWINGBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen