Bilde av SWINGBY
SWINGBYSwingby
NOR0.0001084
-0.44%
1D

Swingby (SWINGBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0001093NOR0.0001100NOR0.0001055NOR0.0001084NOR0.09891NOR94,805
Sep 12, 2026Sep 13, 2026NOR0.0001075NOR0.0001154NOR0.0001075NOR0.0001093NOR0.1034NOR95,169
Sep 11, 2026Sep 12, 2026NOR0.0001068NOR0.0001112NOR0.0001061NOR0.0001075NOR4.04NOR93,433
Sep 10, 2026Sep 11, 2026NOR0.0001083NOR0.0001160NOR0.0001060NOR0.0001068NOR0.03481NOR95,689
Sep 9, 2026Sep 10, 2026NOR0.0001131NOR0.0001134NOR0.0001083NOR0.0001083NOR124.42NOR97,351
Sep 8, 2026Sep 9, 2026NOR0.0001189NOR0.0001205NOR0.0001115NOR0.0001129NOR378.58NOR99,653
Sep 7, 2026Sep 8, 2026NOR0.0001300NOR0.0001301NOR0.0001163NOR0.0001189NOR282.57NOR106,164
Sep 6, 2026Sep 7, 2026NOR0.0001336NOR0.0001336NOR0.0001281NOR0.0001300NOR31.30NOR113,585
Sep 5, 2026Sep 6, 2026NOR0.0001296NOR0.0001360NOR0.0001255NOR0.0001336NOR105.93NOR113,809
Sep 4, 2026Sep 5, 2026NOR0.0001305NOR0.0001328NOR0.0001270NOR0.0001296NOR1.10NOR113,574
Sep 3, 2026Sep 4, 2026NOR0.0001305NOR0.0001305NOR0.0001305NOR0.0001305NOR1.93NOR113,496
Sep 2, 2026Sep 3, 2026NOR0.0001286NOR0.0001321NOR0.0001286NOR0.0001305NOR1.93NOR113,352
Sep 1, 2026Sep 2, 2026NOR0.0001304NOR0.0001312NOR0.0001281NOR0.0001286NOR3.62NOR113,128
Aug 31, 2026Sep 1, 2026NOR0.0001299NOR0.0001363NOR0.0001288NOR0.0001304NOR2.93NOR113,778
Aug 30, 2026Aug 31, 2026NOR0.0001320NOR0.0001344NOR0.0001299NOR0.0001299NOR11.56NOR114,714
Aug 29, 2026Aug 30, 2026NOR0.0001320NOR0.0001320NOR0.0001320NOR0.0001320NOR18.43NOR114,875
Aug 28, 2026Aug 29, 2026NOR0.0001320NOR0.0001320NOR0.0001320NOR0.0001320NOR18.43NOR114,875
Aug 27, 2026Aug 28, 2026NOR0.0001320NOR0.0001320NOR0.0001320NOR0.0001320NOR18.43NOR114,875
Aug 26, 2026Aug 27, 2026NOR0.0001315NOR0.0001333NOR0.0001294NOR0.0001320NOR22.49NOR114,154
Aug 25, 2026Aug 26, 2026NOR0.0001300NOR0.0001348NOR0.0001300NOR0.0001315NOR25.95NOR114,338
Aug 24, 2026Aug 25, 2026NOR0.0001300NOR0.0001300NOR0.0001300NOR0.0001300NOR39.91NOR113,064
Aug 23, 2026Aug 24, 2026NOR0.0001314NOR0.0001315NOR0.0001293NOR0.0001300NOR46.94NOR113,300
Aug 22, 2026Aug 23, 2026NOR0.0001317NOR0.0001374NOR0.0001303NOR0.0001314NOR99.14NOR114,939
Aug 21, 2026Aug 22, 2026NOR0.0001298NOR0.0001344NOR0.0001296NOR0.0001317NOR116.48NOR114,385
Aug 20, 2026Aug 21, 2026NOR0.0001273NOR0.0001301NOR0.0001254NOR0.0001298NOR25.49NOR110,889
Aug 19, 2026Aug 20, 2026NOR0.0001143NOR0.0001275NOR0.0001143NOR0.0001273NOR0.1514NOR100,778
Aug 18, 2026Aug 19, 2026NOR0.0001143NOR0.0001143NOR0.0001143NOR0.0001143NOR0.1531NOR99,466
Aug 17, 2026Aug 18, 2026NOR0.0001143NOR0.0001143NOR0.0001143NOR0.0001143NOR0.1531NOR99,466
Aug 16, 2026Aug 17, 2026NOR0.0001143NOR0.0001143NOR0.0001143NOR0.0001143NOR0.1531NOR99,466
Aug 15, 2026Aug 16, 2026NOR0.0001143NOR0.0001143NOR0.0001143NOR0.0001143NOR0.1531NOR99,466
Aug 14, 2026Aug 15, 2026NOR0.0001143NOR0.0001143NOR0.0001143NOR0.0001143NOR0.1531NOR99,466

Få en full oversikt over prishistorikken til Swingby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swingby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swingby, samt historisk handelsvolum og markedsverdi for SWINGBY.

Spor hele historikken til Swingby, fra startprisen for Swingby til de nyeste prisdataene for SWINGBY. Vårt verktøy for prishistorikk for SWINGBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen