Bilde av SWRV
SWRVSwerve
NOR0.004637
0.00%
1D

Swerve (SWRV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 9, 2026Oct 10, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 8, 2026Oct 9, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 7, 2026Oct 8, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 6, 2026Oct 7, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 5, 2026Oct 6, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 4, 2026Oct 5, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 3, 2026Oct 4, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 2, 2026Oct 3, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Oct 1, 2026Oct 2, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Sep 30, 2026Oct 1, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Sep 29, 2026Sep 30, 2026NOR0.004637NOR0.004637NOR0.004637NOR0.004637NOR4.54NOR85,039
Sep 28, 2026Sep 29, 2026NOR0.004149NOR0.004665NOR0.004149NOR0.004637NOR3.45NOR81,932
Sep 27, 2026Sep 28, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 26, 2026Sep 27, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 25, 2026Sep 26, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 24, 2026Sep 25, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 23, 2026Sep 24, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 22, 2026Sep 23, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 21, 2026Sep 22, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 20, 2026Sep 21, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 19, 2026Sep 20, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 18, 2026Sep 19, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 17, 2026Sep 18, 2026NOR0.004149NOR0.004149NOR0.004149NOR0.004149NOR1.19NOR76,096
Sep 16, 2026Sep 17, 2026NOR0.004286NOR0.004286NOR0.004130NOR0.004149NOR1.26NOR76,354
Sep 15, 2026Sep 16, 2026NOR0.004286NOR0.004286NOR0.004286NOR0.004286NOR1.93NOR78,603
Sep 14, 2026Sep 15, 2026NOR0.004286NOR0.004286NOR0.004286NOR0.004286NOR1.93NOR78,603
Sep 13, 2026Sep 14, 2026NOR0.004720NOR0.004720NOR0.004275NOR0.004286NOR3.81NOR82,170
Sep 12, 2026Sep 13, 2026NOR0.004720NOR0.004720NOR0.004720NOR0.004720NOR6.16NOR86,560
Sep 11, 2026Sep 12, 2026NOR0.004720NOR0.004720NOR0.004720NOR0.004720NOR6.16NOR86,560

Få en full oversikt over prishistorikken til Swerve med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swerve – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swerve, samt historisk handelsvolum og markedsverdi for SWRV.

Spor hele historikken til Swerve, fra startprisen for Swerve til de nyeste prisdataene for SWRV. Vårt verktøy for prishistorikk for SWRV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen