Bilde av SWRV
SWRVSwerve
NOR0.003594
-0.06%
1D

Swerve (SWRV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.003594NOR0.003594NOR0.003594NOR0.003594NOR2.96NOR65,913
Oct 29, 2026Oct 30, 2026NOR0.003594NOR0.003594NOR0.003594NOR0.003594NOR2.96NOR65,913
Oct 28, 2026Oct 29, 2026NOR0.003594NOR0.003594NOR0.003594NOR0.003594NOR2.96NOR65,913
Oct 27, 2026Oct 28, 2026NOR0.003594NOR0.003594NOR0.003594NOR0.003594NOR2.96NOR65,913
Oct 26, 2026Oct 27, 2026NOR0.003594NOR0.003594NOR0.003594NOR0.003594NOR2.96NOR65,913
Oct 25, 2026Oct 26, 2026NOR0.003594NOR0.003594NOR0.003594NOR0.003594NOR2.96NOR65,913
Oct 24, 2026Oct 25, 2026NOR0.003593NOR0.003595NOR0.003585NOR0.003594NOR2.96NOR65,898
Oct 23, 2026Oct 24, 2026NOR0.003546NOR0.003628NOR0.003544NOR0.003593NOR109.11NOR66,296
Oct 22, 2026Oct 23, 2026NOR0.004458NOR0.004458NOR0.003536NOR0.003546NOR19.24NOR73,105
Oct 21, 2026Oct 22, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 20, 2026Oct 21, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 19, 2026Oct 20, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 18, 2026Oct 19, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 17, 2026Oct 18, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 16, 2026Oct 17, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 15, 2026Oct 16, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 14, 2026Oct 15, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 13, 2026Oct 14, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 12, 2026Oct 13, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 11, 2026Oct 12, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 10, 2026Oct 11, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 9, 2026Oct 10, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 8, 2026Oct 9, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 7, 2026Oct 8, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 6, 2026Oct 7, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 5, 2026Oct 6, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 4, 2026Oct 5, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 3, 2026Oct 4, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 2, 2026Oct 3, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Oct 1, 2026Oct 2, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760
Sep 30, 2026Oct 1, 2026NOR0.004458NOR0.004458NOR0.004458NOR0.004458NOR4.36NOR81,760

Få en full oversikt over prishistorikken til Swerve med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swerve – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swerve, samt historisk handelsvolum og markedsverdi for SWRV.

Spor hele historikken til Swerve, fra startprisen for Swerve til de nyeste prisdataene for SWRV. Vårt verktøy for prishistorikk for SWRV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen