Bilde av SWRV
SWRVSwerve
NOR0.004064
-2.99%
1D

Swerve (SWRV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004195NOR0.004195NOR0.004195NOR0.004195NOR1.89NOR76,933
Sep 14, 2026Sep 15, 2026NOR0.004195NOR0.004195NOR0.004195NOR0.004195NOR1.89NOR76,933
Sep 13, 2026Sep 14, 2026NOR0.004619NOR0.004619NOR0.004184NOR0.004195NOR3.73NOR80,424
Sep 12, 2026Sep 13, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 11, 2026Sep 12, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 10, 2026Sep 11, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 9, 2026Sep 10, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 8, 2026Sep 9, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 7, 2026Sep 8, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 6, 2026Sep 7, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 5, 2026Sep 6, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 4, 2026Sep 5, 2026NOR0.004619NOR0.004619NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 3, 2026Sep 4, 2026NOR0.004619NOR0.004620NOR0.004619NOR0.004619NOR6.03NOR84,721
Sep 2, 2026Sep 3, 2026NOR0.002477NOR0.004620NOR0.002477NOR0.004619NOR5.51NOR51,026
Sep 1, 2026Sep 2, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 31, 2026Sep 1, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 30, 2026Aug 31, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 29, 2026Aug 30, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 28, 2026Aug 29, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 27, 2026Aug 28, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 26, 2026Aug 27, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 25, 2026Aug 26, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 24, 2026Aug 25, 2026NOR0.002477NOR0.002477NOR0.002477NOR0.002477NOR5.42NOR45,432
Aug 23, 2026Aug 24, 2026NOR0.002452NOR0.002477NOR0.002422NOR0.002477NOR5.05NOR45,186
Aug 22, 2026Aug 23, 2026NOR0.002452NOR0.002452NOR0.002452NOR0.002452NOR3.78NOR44,971
Aug 21, 2026Aug 22, 2026NOR0.002371NOR0.002452NOR0.002371NOR0.002452NOR3.75NOR44,603
Aug 20, 2026Aug 21, 2026NOR0.001967NOR0.002374NOR0.001967NOR0.002372NOR3.74NOR36,377
Aug 19, 2026Aug 20, 2026NOR0.001967NOR0.001967NOR0.001967NOR0.001967NOR3.75NOR36,068
Aug 18, 2026Aug 19, 2026NOR0.001967NOR0.001967NOR0.001967NOR0.001967NOR3.75NOR36,068
Aug 17, 2026Aug 18, 2026NOR0.001967NOR0.001967NOR0.001967NOR0.001967NOR3.75NOR36,068
Aug 16, 2026Aug 17, 2026NOR0.001967NOR0.001967NOR0.001967NOR0.001967NOR3.75NOR36,068

Få en full oversikt over prishistorikken til Swerve med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swerve – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swerve, samt historisk handelsvolum og markedsverdi for SWRV.

Spor hele historikken til Swerve, fra startprisen for Swerve til de nyeste prisdataene for SWRV. Vårt verktøy for prishistorikk for SWRV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen