Bilde av SWEEP
SWEEPSweep Token
NOR0.0₁₀5449
-0.38%
1D

Sweep Token (SWEEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR0.0₁₀5449NOR320,349NOR0.00

Få en full oversikt over prishistorikken til Sweep Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sweep Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sweep Token, samt historisk handelsvolum og markedsverdi for SWEEP.

Spor hele historikken til Sweep Token, fra startprisen for Sweep Token til de nyeste prisdataene for SWEEP. Vårt verktøy for prishistorikk for SWEEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen