Bilde av SWEAT
SWEATSweat Economy
NOR0.0008140
-24.00%
1D

Sweat Economy (SWEAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001112NOR0.001122NOR0.0007324NOR0.0008009NOR645,990NOR8.11M
Oct 12, 2026Oct 13, 2026NOR0.001437NOR0.001450NOR0.001054NOR0.001112NOR336,991NOR10.87M
Oct 11, 2026Oct 12, 2026NOR0.001445NOR0.001633NOR0.001429NOR0.001437NOR561,670NOR12.65M
Oct 10, 2026Oct 11, 2026NOR0.001656NOR0.001694NOR0.001377NOR0.001422NOR420,768NOR13.20M
Oct 9, 2026Oct 10, 2026NOR0.002261NOR0.002279NOR0.001649NOR0.001656NOR765,743NOR15.55M
Oct 8, 2026Oct 9, 2026NOR0.002237NOR0.002460NOR0.002174NOR0.002261NOR1.53MNOR19.31M
Oct 7, 2026Oct 8, 2026NOR0.002302NOR0.002430NOR0.002090NOR0.002237NOR2.27MNOR18.95M
Oct 6, 2026Oct 7, 2026NOR0.002620NOR0.002852NOR0.002176NOR0.002312NOR2.87MNOR20.55M
Oct 5, 2026Oct 6, 2026NOR0.003250NOR0.003364NOR0.002545NOR0.002618NOR2.63MNOR24.88M
Oct 4, 2026Oct 5, 2026NOR0.003351NOR0.003801NOR0.003217NOR0.003237NOR3.33MNOR28.65M
Oct 3, 2026Oct 4, 2026NOR0.003607NOR0.004351NOR0.003105NOR0.003366NOR9.00MNOR30.19M
Oct 2, 2026Oct 3, 2026NOR0.006103NOR0.008765NOR0.003412NOR0.003753NOR29.79MNOR48.47M
Oct 1, 2026Oct 2, 2026NOR0.002676NOR0.009623NOR0.002623NOR0.006512NOR13.96MNOR40.80M
Sep 30, 2026Oct 1, 2026NOR0.002649NOR0.002732NOR0.002626NOR0.002691NOR1.33MNOR22.48M
Sep 29, 2026Sep 30, 2026NOR0.002622NOR0.002723NOR0.002571NOR0.002669NOR1.20MNOR22.56M
Sep 28, 2026Sep 29, 2026NOR0.002619NOR0.002719NOR0.002569NOR0.002623NOR1.37MNOR22.24M
Sep 27, 2026Sep 28, 2026NOR0.002650NOR0.002717NOR0.002588NOR0.002614NOR1.29MNOR22.32M
Sep 26, 2026Sep 27, 2026NOR0.002982NOR0.003043NOR0.002597NOR0.002632NOR1.45MNOR22.68M
Sep 25, 2026Sep 26, 2026NOR0.002745NOR0.003003NOR0.002602NOR0.002936NOR1.30MNOR22.92M
Sep 24, 2026Sep 25, 2026NOR0.002840NOR0.003241NOR0.002696NOR0.002745NOR1.51MNOR24.08M
Sep 23, 2026Sep 24, 2026NOR0.002738NOR0.002910NOR0.002656NOR0.002836NOR1.55MNOR23.75M
Sep 22, 2026Sep 23, 2026NOR0.002726NOR0.002893NOR0.002635NOR0.002750NOR1.49MNOR23.36M
Sep 21, 2026Sep 22, 2026NOR0.002635NOR0.002828NOR0.002573NOR0.002733NOR1.52MNOR22.80M
Sep 20, 2026Sep 21, 2026NOR0.002726NOR0.003075NOR0.002603NOR0.002636NOR1.35MNOR22.75M
Sep 19, 2026Sep 20, 2026NOR0.002700NOR0.002759NOR0.002612NOR0.002726NOR1.39MNOR22.81M
Sep 18, 2026Sep 19, 2026NOR0.002691NOR0.002765NOR0.002593NOR0.002700NOR1.60MNOR22.66M
Sep 17, 2026Sep 18, 2026NOR0.002684NOR0.002779NOR0.002605NOR0.002717NOR1.49MNOR22.89M
Sep 16, 2026Sep 17, 2026NOR0.002806NOR0.002856NOR0.002637NOR0.002687NOR1.33MNOR23.21M
Sep 15, 2026Sep 16, 2026NOR0.002976NOR0.003164NOR0.002805NOR0.002805NOR1.52MNOR24.72M
Sep 14, 2026Sep 15, 2026NOR0.003787NOR0.003787NOR0.002857NOR0.002983NOR1.26MNOR26.68M

Få en full oversikt over prishistorikken til Sweat Economy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sweat Economy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sweat Economy, samt historisk handelsvolum og markedsverdi for SWEAT.

Spor hele historikken til Sweat Economy, fra startprisen for Sweat Economy til de nyeste prisdataene for SWEAT. Vårt verktøy for prishistorikk for SWEAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen