Bilde av SWEAT
SWEATSweat Economy
NOR0.0007965
-10.88%
1D

Sweat Economy (SWEAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0007083NOR0.0009499NOR0.0006726NOR0.0007342NOR340,831NOR6.07M
Nov 1, 2026Nov 2, 2026NOR0.0006775NOR0.0009595NOR0.0006242NOR0.0007083NOR185,961NOR6.01M
Oct 31, 2026Nov 1, 2026NOR0.0006891NOR0.0007350NOR0.0006709NOR0.0006775NOR122,507NOR5.89M
Oct 30, 2026Oct 31, 2026NOR0.0007728NOR0.0007955NOR0.0006768NOR0.0006891NOR216,403NOR6.18M
Oct 29, 2026Oct 30, 2026NOR0.0008636NOR0.0008636NOR0.0007696NOR0.0007728NOR177,542NOR6.89M
Oct 28, 2026Oct 29, 2026NOR0.0007266NOR0.0009085NOR0.0007266NOR0.0008636NOR661,072NOR6.95M
Oct 27, 2026Oct 28, 2026NOR0.0009484NOR0.001012NOR0.0007468NOR0.0009096NOR176,115NOR7.84M
Oct 26, 2026Oct 27, 2026NOR0.001042NOR0.001095NOR0.0009049NOR0.0009484NOR278,511NOR8.31M
Oct 25, 2026Oct 26, 2026NOR0.001019NOR0.001152NOR0.0009929NOR0.001042NOR507,579NOR8.81M
Oct 24, 2026Oct 25, 2026NOR0.001074NOR0.001250NOR0.001016NOR0.001019NOR370,964NOR9.29M
Oct 23, 2026Oct 24, 2026NOR0.001143NOR0.001207NOR0.001044NOR0.001074NOR780,761NOR9.24M
Oct 22, 2026Oct 23, 2026NOR0.001029NOR0.001613NOR0.0009891NOR0.001082NOR237,675NOR9.04M
Oct 21, 2026Oct 22, 2026NOR0.001126NOR0.001207NOR0.0009590NOR0.001029NOR118,763NOR9.03M
Oct 20, 2026Oct 21, 2026NOR0.001147NOR0.001275NOR0.001049NOR0.001127NOR128,293NOR9.47M
Oct 19, 2026Oct 20, 2026NOR0.001291NOR0.001298NOR0.001101NOR0.001147NOR669,221NOR9.87M
Oct 18, 2026Oct 19, 2026NOR0.001061NOR0.001692NOR0.001061NOR0.001255NOR576,927NOR10.62M
Oct 17, 2026Oct 18, 2026NOR0.001074NOR0.001230NOR0.0009445NOR0.001061NOR725,151NOR8.89M
Oct 16, 2026Oct 17, 2026NOR0.001170NOR0.001675NOR0.001018NOR0.001090NOR1.05MNOR10.75M
Oct 15, 2026Oct 16, 2026NOR0.0007357NOR0.001256NOR0.0006888NOR0.001170NOR189,288NOR6.85M
Oct 14, 2026Oct 15, 2026NOR0.0007824NOR0.0008160NOR0.0006533NOR0.0007357NOR513,687NOR6.22M
Oct 13, 2026Oct 14, 2026NOR0.001086NOR0.001096NOR0.0007155NOR0.0007824NOR631,029NOR7.92M
Oct 12, 2026Oct 13, 2026NOR0.001404NOR0.001417NOR0.001030NOR0.001086NOR329,186NOR10.62M
Oct 11, 2026Oct 12, 2026NOR0.001411NOR0.001596NOR0.001396NOR0.001404NOR548,662NOR12.36M
Oct 10, 2026Oct 11, 2026NOR0.001618NOR0.001655NOR0.001345NOR0.001389NOR411,024NOR12.90M
Oct 9, 2026Oct 10, 2026NOR0.002208NOR0.002226NOR0.001611NOR0.001618NOR748,009NOR15.19M
Oct 8, 2026Oct 9, 2026NOR0.002186NOR0.002403NOR0.002124NOR0.002208NOR1.50MNOR18.86M
Oct 7, 2026Oct 8, 2026NOR0.002249NOR0.002374NOR0.002042NOR0.002185NOR2.22MNOR18.51M
Oct 6, 2026Oct 7, 2026NOR0.002560NOR0.002786NOR0.002126NOR0.002258NOR2.81MNOR20.07M
Oct 5, 2026Oct 6, 2026NOR0.003175NOR0.003286NOR0.002486NOR0.002557NOR2.57MNOR24.30M
Oct 4, 2026Oct 5, 2026NOR0.003273NOR0.003713NOR0.003143NOR0.003162NOR3.26MNOR27.99M
Oct 3, 2026Oct 4, 2026NOR0.003523NOR0.004250NOR0.003034NOR0.003288NOR8.79MNOR29.49M

Få en full oversikt over prishistorikken til Sweat Economy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sweat Economy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sweat Economy, samt historisk handelsvolum og markedsverdi for SWEAT.

Spor hele historikken til Sweat Economy, fra startprisen for Sweat Economy til de nyeste prisdataene for SWEAT. Vårt verktøy for prishistorikk for SWEAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen