Bilde av SWEAT
SWEATSweat Economy
NOR0.0008137
-20.75%
1D

Sweat Economy (SWEAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001111NOR0.001121NOR0.0007320NOR0.0008004NOR645,575NOR8.10M
Oct 12, 2026Oct 13, 2026NOR0.001436NOR0.001449NOR0.001054NOR0.001111NOR336,774NOR10.86M
Oct 11, 2026Oct 12, 2026NOR0.001444NOR0.001632NOR0.001428NOR0.001436NOR561,309NOR12.65M
Oct 10, 2026Oct 11, 2026NOR0.001655NOR0.001693NOR0.001376NOR0.001421NOR420,498NOR13.19M
Oct 9, 2026Oct 10, 2026NOR0.002259NOR0.002277NOR0.001648NOR0.001655NOR765,252NOR15.54M
Oct 8, 2026Oct 9, 2026NOR0.002236NOR0.002458NOR0.002173NOR0.002259NOR1.53MNOR19.30M
Oct 7, 2026Oct 8, 2026NOR0.002301NOR0.002429NOR0.002089NOR0.002235NOR2.27MNOR18.94M
Oct 6, 2026Oct 7, 2026NOR0.002619NOR0.002850NOR0.002175NOR0.002311NOR2.87MNOR20.54M
Oct 5, 2026Oct 6, 2026NOR0.003248NOR0.003362NOR0.002543NOR0.002616NOR2.63MNOR24.86M
Oct 4, 2026Oct 5, 2026NOR0.003349NOR0.003799NOR0.003215NOR0.003235NOR3.33MNOR28.63M
Oct 3, 2026Oct 4, 2026NOR0.003605NOR0.004348NOR0.003103NOR0.003363NOR8.99MNOR30.17M
Oct 2, 2026Oct 3, 2026NOR0.006099NOR0.008759NOR0.003410NOR0.003751NOR29.77MNOR48.44M
Oct 1, 2026Oct 2, 2026NOR0.002674NOR0.009617NOR0.002621NOR0.006508NOR13.95MNOR40.77M
Sep 30, 2026Oct 1, 2026NOR0.002647NOR0.002730NOR0.002625NOR0.002689NOR1.33MNOR22.46M
Sep 29, 2026Sep 30, 2026NOR0.002620NOR0.002722NOR0.002569NOR0.002667NOR1.20MNOR22.54M
Sep 28, 2026Sep 29, 2026NOR0.002618NOR0.002717NOR0.002567NOR0.002622NOR1.37MNOR22.22M
Sep 27, 2026Sep 28, 2026NOR0.002649NOR0.002715NOR0.002587NOR0.002612NOR1.29MNOR22.31M
Sep 26, 2026Sep 27, 2026NOR0.002980NOR0.003041NOR0.002595NOR0.002630NOR1.45MNOR22.67M
Sep 25, 2026Sep 26, 2026NOR0.002743NOR0.003001NOR0.002601NOR0.002934NOR1.30MNOR22.90M
Sep 24, 2026Sep 25, 2026NOR0.002838NOR0.003239NOR0.002694NOR0.002743NOR1.51MNOR24.07M
Sep 23, 2026Sep 24, 2026NOR0.002736NOR0.002908NOR0.002654NOR0.002835NOR1.55MNOR23.74M
Sep 22, 2026Sep 23, 2026NOR0.002724NOR0.002892NOR0.002634NOR0.002748NOR1.49MNOR23.35M
Sep 21, 2026Sep 22, 2026NOR0.002633NOR0.002826NOR0.002572NOR0.002731NOR1.52MNOR22.78M
Sep 20, 2026Sep 21, 2026NOR0.002725NOR0.003073NOR0.002602NOR0.002634NOR1.35MNOR22.74M
Sep 19, 2026Sep 20, 2026NOR0.002699NOR0.002757NOR0.002610NOR0.002725NOR1.39MNOR22.79M
Sep 18, 2026Sep 19, 2026NOR0.002689NOR0.002763NOR0.002592NOR0.002698NOR1.60MNOR22.64M
Sep 17, 2026Sep 18, 2026NOR0.002683NOR0.002777NOR0.002604NOR0.002715NOR1.49MNOR22.88M
Sep 16, 2026Sep 17, 2026NOR0.002804NOR0.002854NOR0.002636NOR0.002685NOR1.33MNOR23.20M
Sep 15, 2026Sep 16, 2026NOR0.002974NOR0.003162NOR0.002804NOR0.002804NOR1.52MNOR24.70M
Sep 14, 2026Sep 15, 2026NOR0.003784NOR0.003784NOR0.002856NOR0.002981NOR1.25MNOR26.66M

Få en full oversikt over prishistorikken til Sweat Economy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sweat Economy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sweat Economy, samt historisk handelsvolum og markedsverdi for SWEAT.

Spor hele historikken til Sweat Economy, fra startprisen for Sweat Economy til de nyeste prisdataene for SWEAT. Vårt verktøy for prishistorikk for SWEAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen