Bilde av SWEAT
SWEATSweat Economy
NOR0.002760
-0.95%
1D

Sweat Economy (SWEAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.002620NOR0.002812NOR0.002559NOR0.002718NOR1.51MNOR22.67M
Sep 20, 2026Sep 21, 2026NOR0.002711NOR0.003058NOR0.002589NOR0.002621NOR1.34MNOR22.63M
Sep 19, 2026Sep 20, 2026NOR0.002686NOR0.002744NOR0.002598NOR0.002711NOR1.38MNOR22.68M
Sep 18, 2026Sep 19, 2026NOR0.002676NOR0.002750NOR0.002579NOR0.002685NOR1.59MNOR22.53M
Sep 17, 2026Sep 18, 2026NOR0.002670NOR0.002764NOR0.002591NOR0.002702NOR1.47MNOR22.76M
Sep 16, 2026Sep 17, 2026NOR0.002791NOR0.002840NOR0.002623NOR0.002672NOR1.33MNOR23.08M
Sep 15, 2026Sep 16, 2026NOR0.002959NOR0.003147NOR0.002790NOR0.002790NOR1.51MNOR24.58M
Sep 14, 2026Sep 15, 2026NOR0.003766NOR0.003766NOR0.002842NOR0.002966NOR1.25MNOR26.53M
Sep 13, 2026Sep 14, 2026NOR0.004517NOR0.004524NOR0.003726NOR0.003766NOR1.35MNOR32.98M
Sep 12, 2026Sep 13, 2026NOR0.005062NOR0.005194NOR0.004367NOR0.004517NOR1.33MNOR39.93M
Sep 11, 2026Sep 12, 2026NOR0.004852NOR0.005168NOR0.004619NOR0.005074NOR1.35MNOR41.29M
Sep 10, 2026Sep 11, 2026NOR0.004755NOR0.004835NOR0.004627NOR0.004816NOR1.31MNOR40.12M
Sep 9, 2026Sep 10, 2026NOR0.005181NOR0.005193NOR0.004732NOR0.004755NOR1.20MNOR42.41M
Sep 8, 2026Sep 9, 2026NOR0.005145NOR0.005329NOR0.005134NOR0.005188NOR1.11MNOR43.93M
Sep 7, 2026Sep 8, 2026NOR0.004832NOR0.005151NOR0.004767NOR0.005145NOR1.26MNOR42.08M
Sep 6, 2026Sep 7, 2026NOR0.005091NOR0.005175NOR0.004816NOR0.004829NOR1.21MNOR42.21M
Sep 5, 2026Sep 6, 2026NOR0.004334NOR0.005111NOR0.004319NOR0.005091NOR1.61MNOR38.71M
Sep 4, 2026Sep 5, 2026NOR0.004497NOR0.004532NOR0.004226NOR0.004327NOR1.80MNOR37.10M
Sep 3, 2026Sep 4, 2026NOR0.004687NOR0.004821NOR0.004451NOR0.004497NOR1.54MNOR39.48M
Sep 2, 2026Sep 3, 2026NOR0.004275NOR0.004799NOR0.004163NOR0.004677NOR1.80MNOR37.56M
Sep 1, 2026Sep 2, 2026NOR0.004399NOR0.005180NOR0.004242NOR0.004275NOR2.26MNOR38.37M
Aug 31, 2026Sep 1, 2026NOR0.003861NOR0.004405NOR0.003759NOR0.004405NOR6.57MNOR33.27M
Aug 30, 2026Aug 31, 2026NOR0.004005NOR0.004129NOR0.003673NOR0.003861NOR5.68MNOR32.96M
Aug 29, 2026Aug 30, 2026NOR0.003263NOR0.004267NOR0.003203NOR0.004005NOR8.21MNOR30.85M
Aug 28, 2026Aug 29, 2026NOR0.004121NOR0.004121NOR0.003153NOR0.003263NOR8.46MNOR31.18M
Aug 27, 2026Aug 28, 2026NOR0.004372NOR0.004595NOR0.003488NOR0.004121NOR5.77MNOR34.67M
Aug 26, 2026Aug 27, 2026NOR0.004216NOR0.005141NOR0.004060NOR0.004276NOR4.37MNOR35.58M
Aug 25, 2026Aug 26, 2026NOR0.003858NOR0.004266NOR0.003563NOR0.004242NOR6.73MNOR34.08M
Aug 24, 2026Aug 25, 2026NOR0.004305NOR0.004377NOR0.003807NOR0.003884NOR6.80MNOR34.83M
Aug 23, 2026Aug 24, 2026NOR0.004148NOR0.004352NOR0.003653NOR0.004305NOR4.17MNOR34.78M
Aug 22, 2026Aug 23, 2026NOR0.003862NOR0.004436NOR0.003789NOR0.004148NOR5.16MNOR34.01M

Få en full oversikt over prishistorikken til Sweat Economy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sweat Economy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sweat Economy, samt historisk handelsvolum og markedsverdi for SWEAT.

Spor hele historikken til Sweat Economy, fra startprisen for Sweat Economy til de nyeste prisdataene for SWEAT. Vårt verktøy for prishistorikk for SWEAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen