Bilde av SWASH
SWASHSwash
NOR0.007739
-0.98%
1D

Swash (SWASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.007027NOR0.007876NOR0.007022NOR0.007729NOR103,547NOR7.37M
Oct 23, 2026Oct 24, 2026NOR0.007040NOR0.007051NOR0.007027NOR0.007029NOR6,133.94NOR6.87M
Oct 22, 2026Oct 23, 2026NOR0.007072NOR0.007073NOR0.006981NOR0.007041NOR6,868.12NOR6.87M
Oct 21, 2026Oct 22, 2026NOR0.007017NOR0.007074NOR0.006956NOR0.007072NOR13,850NOR6.83M
Oct 20, 2026Oct 21, 2026NOR0.007071NOR0.007071NOR0.007008NOR0.007014NOR16,598NOR6.88M
Oct 19, 2026Oct 20, 2026NOR0.007427NOR0.007444NOR0.006979NOR0.007067NOR9,161.10NOR7.15M
Oct 18, 2026Oct 19, 2026NOR0.007417NOR0.007430NOR0.007413NOR0.007429NOR6,081.76NOR7.24M
Oct 17, 2026Oct 18, 2026NOR0.007432NOR0.007443NOR0.007386NOR0.007416NOR6,297.37NOR7.24M
Oct 16, 2026Oct 17, 2026NOR0.007394NOR0.007443NOR0.007375NOR0.007433NOR6,484.30NOR7.22M
Oct 15, 2026Oct 16, 2026NOR0.007434NOR0.007444NOR0.007389NOR0.007394NOR17,764NOR7.24M
Oct 14, 2026Oct 15, 2026NOR0.007496NOR0.007552NOR0.007417NOR0.007434NOR33,242NOR7.30M
Oct 13, 2026Oct 14, 2026NOR0.007913NOR0.007917NOR0.007445NOR0.007496NOR20,983NOR7.32M
Oct 12, 2026Oct 13, 2026NOR0.007998NOR0.008000NOR0.007908NOR0.007912NOR45,184NOR7.78M
Oct 11, 2026Oct 12, 2026NOR0.007782NOR0.008840NOR0.007773NOR0.007997NOR228,903NOR7.88M
Oct 10, 2026Oct 11, 2026NOR0.007044NOR0.007798NOR0.007044NOR0.007782NOR59,203NOR7.30M
Oct 9, 2026Oct 10, 2026NOR0.007170NOR0.007252NOR0.006981NOR0.007044NOR34,396NOR6.99M
Oct 8, 2026Oct 9, 2026NOR0.007023NOR0.007171NOR0.006983NOR0.007170NOR19,476NOR6.90M
Oct 7, 2026Oct 8, 2026NOR0.006911NOR0.007057NOR0.006893NOR0.007023NOR10,755NOR6.82M
Oct 6, 2026Oct 7, 2026NOR0.006809NOR0.006896NOR0.006798NOR0.006872NOR17,409NOR6.67M
Oct 5, 2026Oct 6, 2026NOR0.006922NOR0.006985NOR0.006799NOR0.006809NOR34,446NOR6.66M
Oct 4, 2026Oct 5, 2026NOR0.007271NOR0.007277NOR0.006892NOR0.006925NOR48,497NOR6.94M
Oct 3, 2026Oct 4, 2026NOR0.006733NOR0.007451NOR0.006733NOR0.007270NOR103,381NOR7.02M
Oct 2, 2026Oct 3, 2026NOR0.006110NOR0.006790NOR0.006110NOR0.006733NOR26,689NOR6.37M
Oct 1, 2026Oct 2, 2026NOR0.006186NOR0.006190NOR0.005866NOR0.006110NOR44,507NOR5.91M
Sep 30, 2026Oct 1, 2026NOR0.006427NOR0.006443NOR0.006186NOR0.006186NOR10,972NOR6.20M
Sep 29, 2026Sep 30, 2026NOR0.006434NOR0.006507NOR0.006407NOR0.006427NOR30,856NOR6.28M
Sep 28, 2026Sep 29, 2026NOR0.007181NOR0.007200NOR0.006108NOR0.006434NOR69,431NOR6.42M
Sep 27, 2026Sep 28, 2026NOR0.006985NOR0.008383NOR0.006907NOR0.007181NOR198,699NOR7.08M
Sep 26, 2026Sep 27, 2026NOR0.006082NOR0.006985NOR0.006064NOR0.006985NOR54,042NOR6.35M
Sep 25, 2026Sep 26, 2026NOR0.005998NOR0.006120NOR0.005960NOR0.006073NOR7,477.83NOR5.86M

Få en full oversikt over prishistorikken til Swash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swash, samt historisk handelsvolum og markedsverdi for SWASH.

Spor hele historikken til Swash, fra startprisen for Swash til de nyeste prisdataene for SWASH. Vårt verktøy for prishistorikk for SWASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen