Bilde av SWASH
SWASHSwash
NOR0.007195
-3.94%
1D

Swash (SWASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.006948NOR0.007689NOR0.006948NOR0.007502NOR106,681NOR7.24M
Oct 2, 2026Oct 3, 2026NOR0.006305NOR0.007007NOR0.006305NOR0.006948NOR27,541NOR6.58M
Oct 1, 2026Oct 2, 2026NOR0.006383NOR0.006388NOR0.006053NOR0.006305NOR45,928NOR6.10M
Sep 30, 2026Oct 1, 2026NOR0.006632NOR0.006649NOR0.006383NOR0.006383NOR11,322NOR6.40M
Sep 29, 2026Sep 30, 2026NOR0.006640NOR0.006715NOR0.006612NOR0.006632NOR31,841NOR6.48M
Sep 28, 2026Sep 29, 2026NOR0.007410NOR0.007430NOR0.006303NOR0.006640NOR71,647NOR6.62M
Sep 27, 2026Sep 28, 2026NOR0.007208NOR0.008650NOR0.007128NOR0.007410NOR205,042NOR7.31M
Sep 26, 2026Sep 27, 2026NOR0.006276NOR0.007208NOR0.006257NOR0.007208NOR55,767NOR6.55M
Sep 25, 2026Sep 26, 2026NOR0.006189NOR0.006315NOR0.006151NOR0.006267NOR7,716.54NOR6.05M
Sep 24, 2026Sep 25, 2026NOR0.006161NOR0.006213NOR0.006064NOR0.006189NOR8,801.69NOR6.00M
Sep 23, 2026Sep 24, 2026NOR0.006094NOR0.006247NOR0.006065NOR0.006171NOR6,977.70NOR6.00M
Sep 22, 2026Sep 23, 2026NOR0.006113NOR0.006151NOR0.006055NOR0.006094NOR6,842.47NOR5.95M
Sep 21, 2026Sep 22, 2026NOR0.006084NOR0.006150NOR0.006056NOR0.006113NOR25,449NOR5.96M
Sep 20, 2026Sep 21, 2026NOR0.006131NOR0.006439NOR0.006055NOR0.006093NOR91,892NOR6.12M
Sep 19, 2026Sep 20, 2026NOR0.005603NOR0.006247NOR0.005603NOR0.006131NOR53,203NOR5.95M
Sep 18, 2026Sep 19, 2026NOR0.005581NOR0.005667NOR0.005575NOR0.005594NOR6,631.44NOR5.47M
Sep 17, 2026Sep 18, 2026NOR0.005619NOR0.005658NOR0.005572NOR0.005590NOR6,000.55NOR5.48M
Sep 16, 2026Sep 17, 2026NOR0.005495NOR0.005657NOR0.005484NOR0.005619NOR6,139.53NOR5.42M
Sep 15, 2026Sep 16, 2026NOR0.005594NOR0.005661NOR0.005485NOR0.005505NOR6,035.18NOR5.48M
Sep 14, 2026Sep 15, 2026NOR0.005602NOR0.005662NOR0.005576NOR0.005594NOR10,050NOR5.49M
Sep 13, 2026Sep 14, 2026NOR0.005354NOR0.005825NOR0.005335NOR0.005592NOR45,501NOR5.46M
Sep 12, 2026Sep 13, 2026NOR0.005382NOR0.005382NOR0.005286NOR0.005354NOR29,080NOR5.23M
Sep 11, 2026Sep 12, 2026NOR0.005132NOR0.005188NOR0.005093NOR0.005188NOR6,323.25NOR5.02M
Sep 10, 2026Sep 11, 2026NOR0.005180NOR0.005180NOR0.005103NOR0.005132NOR6,307.64NOR5.02M
Sep 9, 2026Sep 10, 2026NOR0.005124NOR0.005181NOR0.005094NOR0.005180NOR6,043.30NOR5.02M
Sep 8, 2026Sep 9, 2026NOR0.005104NOR0.005181NOR0.005094NOR0.005133NOR7,066.57NOR5.02M
Sep 7, 2026Sep 8, 2026NOR0.005402NOR0.005423NOR0.005095NOR0.005104NOR37,946NOR5.00M
Sep 6, 2026Sep 7, 2026NOR0.005105NOR0.005961NOR0.005105NOR0.005402NOR76,297NOR5.23M
Sep 5, 2026Sep 6, 2026NOR0.004923NOR0.005768NOR0.004913NOR0.005105NOR50,071NOR4.94M
Sep 4, 2026Sep 5, 2026NOR0.004932NOR0.004960NOR0.004903NOR0.004923NOR11,674NOR4.81M

Få en full oversikt over prishistorikken til Swash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swash, samt historisk handelsvolum og markedsverdi for SWASH.

Spor hele historikken til Swash, fra startprisen for Swash til de nyeste prisdataene for SWASH. Vårt verktøy for prishistorikk for SWASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen