Bilde av SWARMS
SWARMSswarms
NOR0.05888
-0.97%
1D

swarms (SWARMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.05685NOR0.05983NOR0.05562NOR0.05949NOR39.86MNOR57.55M
Oct 26, 2026Oct 27, 2026NOR0.05812NOR0.05887NOR0.05611NOR0.05672NOR44.32MNOR57.27M
Oct 25, 2026Oct 26, 2026NOR0.06088NOR0.06088NOR0.05826NOR0.05826NOR24.49MNOR59.51M
Oct 24, 2026Oct 25, 2026NOR0.06122NOR0.06277NOR0.05896NOR0.06088NOR25.97MNOR61.11M
Oct 23, 2026Oct 24, 2026NOR0.06180NOR0.06385NOR0.05993NOR0.06122NOR26.64MNOR62.61M
Oct 22, 2026Oct 23, 2026NOR0.06527NOR0.06547NOR0.06115NOR0.06167NOR53.52MNOR62.60M
Oct 21, 2026Oct 22, 2026NOR0.06488NOR0.06669NOR0.06420NOR0.06513NOR53.27MNOR65.28M
Oct 20, 2026Oct 21, 2026NOR0.06318NOR0.06598NOR0.06227NOR0.06488NOR30.56MNOR63.84M
Oct 19, 2026Oct 20, 2026NOR0.06309NOR0.06362NOR0.06192NOR0.06319NOR35.43MNOR62.93M
Oct 18, 2026Oct 19, 2026NOR0.06545NOR0.06549NOR0.05987NOR0.06303NOR27.22MNOR63.39M
Oct 17, 2026Oct 18, 2026NOR0.06680NOR0.06814NOR0.06418NOR0.06536NOR26.79MNOR66.33M
Oct 16, 2026Oct 17, 2026NOR0.06824NOR0.06856NOR0.06538NOR0.06680NOR31.68MNOR67.10M
Oct 15, 2026Oct 16, 2026NOR0.06760NOR0.06903NOR0.06297NOR0.06824NOR35.68MNOR66.17M
Oct 14, 2026Oct 15, 2026NOR0.06942NOR0.06996NOR0.06606NOR0.06718NOR29.63MNOR67.84M
Oct 13, 2026Oct 14, 2026NOR0.07000NOR0.07125NOR0.06680NOR0.06938NOR37.26MNOR69.23M
Oct 12, 2026Oct 13, 2026NOR0.07444NOR0.07492NOR0.06973NOR0.07000NOR34.22MNOR72.52M
Oct 11, 2026Oct 12, 2026NOR0.07601NOR0.07601NOR0.07361NOR0.07444NOR21.76MNOR74.71M
Oct 10, 2026Oct 11, 2026NOR0.07394NOR0.07772NOR0.07394NOR0.07615NOR31.17MNOR76.49M
Oct 9, 2026Oct 10, 2026NOR0.07330NOR0.07510NOR0.07207NOR0.07394NOR37.74MNOR73.49M
Oct 8, 2026Oct 9, 2026NOR0.07531NOR0.07674NOR0.06934NOR0.07344NOR33.01MNOR73.76M
Oct 7, 2026Oct 8, 2026NOR0.08068NOR0.08225NOR0.07389NOR0.07551NOR35.96MNOR76.59M
Oct 6, 2026Oct 7, 2026NOR0.07924NOR0.08103NOR0.07767NOR0.08073NOR30.71MNOR79.11M
Oct 5, 2026Oct 6, 2026NOR0.07802NOR0.08049NOR0.07657NOR0.07943NOR36.52MNOR78.71M
Oct 4, 2026Oct 5, 2026NOR0.07640NOR0.07837NOR0.07572NOR0.07802NOR25.25MNOR77.39M
Oct 3, 2026Oct 4, 2026NOR0.07371NOR0.07898NOR0.07317NOR0.07640NOR26.53MNOR74.93M
Oct 2, 2026Oct 3, 2026NOR0.07408NOR0.07594NOR0.07112NOR0.07371NOR32.50MNOR74.21M
Oct 1, 2026Oct 2, 2026NOR0.07658NOR0.07675NOR0.07354NOR0.07424NOR27.70MNOR74.85M
Sep 30, 2026Oct 1, 2026NOR0.07596NOR0.07701NOR0.07408NOR0.07642NOR27.79MNOR75.56M
Sep 29, 2026Sep 30, 2026NOR0.07318NOR0.07644NOR0.07079NOR0.07579NOR28.41MNOR73.54M
Sep 28, 2026Sep 29, 2026NOR0.07869NOR0.07919NOR0.07172NOR0.07303NOR34.53MNOR74.54M

Få en full oversikt over prishistorikken til swarms med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til swarms – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på swarms, samt historisk handelsvolum og markedsverdi for SWARMS.

Spor hele historikken til swarms, fra startprisen for swarms til de nyeste prisdataene for SWARMS. Vårt verktøy for prishistorikk for SWARMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen