Bilde av SWARMS
SWARMSswarms
NOR0.06430
-1.36%
1D

swarms (SWARMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.06816NOR0.06837NOR0.06302NOR0.06583NOR53.96MNOR66.44M
Sep 14, 2026Sep 15, 2026NOR0.06715NOR0.07075NOR0.06617NOR0.06806NOR41.53MNOR67.86M
Sep 13, 2026Sep 14, 2026NOR0.07132NOR0.07156NOR0.06691NOR0.06729NOR42.31MNOR69.39M
Sep 12, 2026Sep 13, 2026NOR0.06948NOR0.07421NOR0.06915NOR0.07132NOR43.53MNOR71.10M
Sep 11, 2026Sep 12, 2026NOR0.06572NOR0.07039NOR0.06500NOR0.06948NOR50.00MNOR67.81M
Sep 10, 2026Sep 11, 2026NOR0.06427NOR0.06771NOR0.06313NOR0.06567NOR56.46MNOR64.96M
Sep 9, 2026Sep 10, 2026NOR0.06932NOR0.07019NOR0.06298NOR0.06431NOR35.89MNOR68.37M
Sep 8, 2026Sep 9, 2026NOR0.06975NOR0.07136NOR0.06906NOR0.06932NOR39.45MNOR70.01M
Sep 7, 2026Sep 8, 2026NOR0.07324NOR0.07351NOR0.06930NOR0.06975NOR37.68MNOR71.31M
Sep 6, 2026Sep 7, 2026NOR0.07394NOR0.07454NOR0.07268NOR0.07324NOR35.95MNOR73.43M
Sep 5, 2026Sep 6, 2026NOR0.07316NOR0.07571NOR0.07301NOR0.07419NOR32.42MNOR74.38M
Sep 4, 2026Sep 5, 2026NOR0.07148NOR0.07347NOR0.07074NOR0.07317NOR43.19MNOR72.31M
Sep 3, 2026Sep 4, 2026NOR0.07195NOR0.07597NOR0.07157NOR0.07178NOR32.93MNOR73.56M
Sep 2, 2026Sep 3, 2026NOR0.07128NOR0.07329NOR0.07113NOR0.07169NOR36.18MNOR72.11M
Sep 1, 2026Sep 2, 2026NOR0.07351NOR0.07574NOR0.07023NOR0.07128NOR41.85MNOR72.63M
Aug 31, 2026Sep 1, 2026NOR0.07402NOR0.07947NOR0.07322NOR0.07366NOR45.58MNOR74.95M
Aug 30, 2026Aug 31, 2026NOR0.07760NOR0.07988NOR0.07330NOR0.07356NOR31.27MNOR78.27M
Aug 29, 2026Aug 30, 2026NOR0.07592NOR0.07802NOR0.07484NOR0.07743NOR32.08MNOR76.75M
Aug 28, 2026Aug 29, 2026NOR0.07908NOR0.07976NOR0.07473NOR0.07592NOR32.40MNOR77.14M
Aug 27, 2026Aug 28, 2026NOR0.08208NOR0.08208NOR0.07866NOR0.07874NOR32.81MNOR80.12M
Aug 26, 2026Aug 27, 2026NOR0.07596NOR0.08215NOR0.07560NOR0.08211NOR40.38MNOR79.11M
Aug 25, 2026Aug 26, 2026NOR0.07809NOR0.08310NOR0.07465NOR0.07596NOR64.15MNOR78.88M
Aug 24, 2026Aug 25, 2026NOR0.07230NOR0.07858NOR0.07033NOR0.07819NOR40.05MNOR73.53M
Aug 23, 2026Aug 24, 2026NOR0.07066NOR0.07289NOR0.06700NOR0.07230NOR53.92MNOR70.56M
Aug 22, 2026Aug 23, 2026NOR0.08416NOR0.09191NOR0.07040NOR0.07056NOR80.45MNOR77.20M
Aug 21, 2026Aug 22, 2026NOR0.08610NOR0.08702NOR0.08278NOR0.08416NOR70.24MNOR85.02M
Aug 20, 2026Aug 21, 2026NOR0.07867NOR0.08648NOR0.07726NOR0.08610NOR51.99MNOR82.20M
Aug 19, 2026Aug 20, 2026NOR0.07896NOR0.07950NOR0.07545NOR0.07867NOR40.14MNOR77.45M
Aug 18, 2026Aug 19, 2026NOR0.07900NOR0.07995NOR0.07664NOR0.07903NOR43.82MNOR78.46M
Aug 17, 2026Aug 18, 2026NOR0.08027NOR0.08437NOR0.07853NOR0.07916NOR42.61MNOR81.73M
Aug 16, 2026Aug 17, 2026NOR0.08142NOR0.08289NOR0.07901NOR0.08000NOR39.41MNOR80.95M

Få en full oversikt over prishistorikken til swarms med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til swarms – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på swarms, samt historisk handelsvolum og markedsverdi for SWARMS.

Spor hele historikken til swarms, fra startprisen for swarms til de nyeste prisdataene for SWARMS. Vårt verktøy for prishistorikk for SWARMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen