Bilde av SWARMS
SWARMSswarms
NOR0.07789
-6.26%
1D

swarms (SWARMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.08200NOR0.08386NOR0.08038NOR0.08355NOR47.82MNOR81.87M
Oct 5, 2026Oct 6, 2026NOR0.08074NOR0.08330NOR0.07924NOR0.08220NOR49.71MNOR81.45M
Oct 4, 2026Oct 5, 2026NOR0.07907NOR0.08111NOR0.07836NOR0.08074NOR41.17MNOR80.09M
Oct 3, 2026Oct 4, 2026NOR0.07629NOR0.08173NOR0.07573NOR0.07907NOR40.93MNOR77.54M
Oct 2, 2026Oct 3, 2026NOR0.07666NOR0.07859NOR0.07360NOR0.07629NOR42.53MNOR76.79M
Oct 1, 2026Oct 2, 2026NOR0.07925NOR0.07943NOR0.07610NOR0.07683NOR38.28MNOR77.47M
Sep 30, 2026Oct 1, 2026NOR0.07861NOR0.07970NOR0.07666NOR0.07909NOR41.75MNOR78.20M
Sep 29, 2026Sep 30, 2026NOR0.07573NOR0.07911NOR0.07326NOR0.07843NOR45.55MNOR76.11M
Sep 28, 2026Sep 29, 2026NOR0.08144NOR0.08195NOR0.07423NOR0.07557NOR49.32MNOR77.14M
Sep 27, 2026Sep 28, 2026NOR0.07976NOR0.08223NOR0.07943NOR0.08184NOR48.62MNOR80.74M
Sep 26, 2026Sep 27, 2026NOR0.08183NOR0.08285NOR0.07808NOR0.07976NOR36.97MNOR80.64M
Sep 25, 2026Sep 26, 2026NOR0.07988NOR0.08261NOR0.07778NOR0.08177NOR47.07MNOR80.27M
Sep 24, 2026Sep 25, 2026NOR0.07520NOR0.08085NOR0.07506NOR0.07988NOR53.31MNOR77.78M
Sep 23, 2026Sep 24, 2026NOR0.08287NOR0.08287NOR0.07380NOR0.07520NOR56.29MNOR78.90M
Sep 22, 2026Sep 23, 2026NOR0.07849NOR0.08354NOR0.07660NOR0.08304NOR75.40MNOR79.33M
Sep 21, 2026Sep 22, 2026NOR0.07205NOR0.07800NOR0.07205NOR0.07772NOR79.00MNOR75.53M
Sep 20, 2026Sep 21, 2026NOR0.07347NOR0.07394NOR0.07055NOR0.07205NOR62.54MNOR71.98M
Sep 19, 2026Sep 20, 2026NOR0.07351NOR0.07765NOR0.07235NOR0.07347NOR66.91MNOR74.23M
Sep 18, 2026Sep 19, 2026NOR0.06797NOR0.07424NOR0.06771NOR0.07346NOR48.75MNOR70.83M
Sep 17, 2026Sep 18, 2026NOR0.06580NOR0.07031NOR0.06528NOR0.06797NOR44.01MNOR66.83M
Sep 16, 2026Sep 17, 2026NOR0.06685NOR0.06700NOR0.06295NOR0.06580NOR47.44MNOR64.79M
Sep 15, 2026Sep 16, 2026NOR0.06922NOR0.06943NOR0.06400NOR0.06685NOR54.80MNOR67.47M
Sep 14, 2026Sep 15, 2026NOR0.06819NOR0.07185NOR0.06720NOR0.06911NOR42.17MNOR68.92M
Sep 13, 2026Sep 14, 2026NOR0.07242NOR0.07267NOR0.06795NOR0.06833NOR42.97MNOR70.47M
Sep 12, 2026Sep 13, 2026NOR0.07055NOR0.07537NOR0.07022NOR0.07242NOR44.21MNOR72.21M
Sep 11, 2026Sep 12, 2026NOR0.06675NOR0.07148NOR0.06601NOR0.07055NOR50.77MNOR68.86M
Sep 10, 2026Sep 11, 2026NOR0.06526NOR0.06876NOR0.06411NOR0.06669NOR57.34MNOR65.97M
Sep 9, 2026Sep 10, 2026NOR0.07039NOR0.07128NOR0.06395NOR0.06531NOR36.44MNOR69.43M
Sep 8, 2026Sep 9, 2026NOR0.07084NOR0.07247NOR0.07013NOR0.07039NOR40.06MNOR71.09M
Sep 7, 2026Sep 8, 2026NOR0.07438NOR0.07465NOR0.07037NOR0.07084NOR38.27MNOR72.42M

Få en full oversikt over prishistorikken til swarms med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til swarms – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på swarms, samt historisk handelsvolum og markedsverdi for SWARMS.

Spor hele historikken til swarms, fra startprisen for swarms til de nyeste prisdataene for SWARMS. Vårt verktøy for prishistorikk for SWARMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen