Bilde av SWM
SWMSwarm
NOR0.01266
0.33%
1D

Swarm (SWM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01266NOR0.01266NOR0.01266NOR0.01266NOR457.85NOR989,979
Sep 12, 2026Sep 13, 2026NOR0.01248NOR0.01271NOR0.01248NOR0.01266NOR308.58NOR983,930
Sep 11, 2026Sep 12, 2026NOR0.01248NOR0.01248NOR0.01248NOR0.01248NOR84.34NOR975,496
Sep 10, 2026Sep 11, 2026NOR0.01248NOR0.01248NOR0.01248NOR0.01248NOR84.34NOR975,496
Sep 9, 2026Sep 10, 2026NOR0.01248NOR0.01248NOR0.01248NOR0.01248NOR84.34NOR975,496
Sep 8, 2026Sep 9, 2026NOR0.01248NOR0.01248NOR0.01248NOR0.01248NOR84.34NOR975,496
Sep 7, 2026Sep 8, 2026NOR0.01248NOR0.01248NOR0.01248NOR0.01248NOR84.34NOR975,496
Sep 6, 2026Sep 7, 2026NOR0.01250NOR0.01303NOR0.01247NOR0.01248NOR84.66NOR979,164
Sep 5, 2026Sep 6, 2026NOR0.01258NOR0.01312NOR0.01235NOR0.01250NOR53.11NOR979,274
Sep 4, 2026Sep 5, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Sep 3, 2026Sep 4, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Sep 2, 2026Sep 3, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Sep 1, 2026Sep 2, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Aug 31, 2026Sep 1, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Aug 30, 2026Aug 31, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Aug 29, 2026Aug 30, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Aug 28, 2026Aug 29, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR4.63NOR983,622
Aug 27, 2026Aug 28, 2026NOR0.01259NOR0.01262NOR0.01258NOR0.01258NOR4.63NOR983,774
Aug 26, 2026Aug 27, 2026NOR0.01232NOR0.01258NOR0.01229NOR0.01258NOR34.99NOR968,563
Aug 25, 2026Aug 26, 2026NOR0.01265NOR0.01280NOR0.01231NOR0.01232NOR1,219.73NOR989,321
Aug 24, 2026Aug 25, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR10.55NOR824,601
Aug 23, 2026Aug 24, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR10.55NOR824,601
Aug 22, 2026Aug 23, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR10.55NOR824,601
Aug 21, 2026Aug 22, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR10.55NOR824,601
Aug 20, 2026Aug 21, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR10.55NOR824,601
Aug 19, 2026Aug 20, 2026NOR0.009929NOR0.01055NOR0.009878NOR0.01055NOR10.15NOR793,548
Aug 18, 2026Aug 19, 2026NOR0.009902NOR0.009929NOR0.009857NOR0.009929NOR5.38NOR774,282
Aug 17, 2026Aug 18, 2026NOR0.009902NOR0.009902NOR0.009902NOR0.009902NOR4.93NOR774,206
Aug 16, 2026Aug 17, 2026NOR0.009902NOR0.009902NOR0.009902NOR0.009902NOR4.93NOR774,206
Aug 15, 2026Aug 16, 2026NOR0.009902NOR0.009902NOR0.009902NOR0.009902NOR4.93NOR774,206
Aug 14, 2026Aug 15, 2026NOR0.009902NOR0.009902NOR0.009902NOR0.009902NOR4.93NOR774,206

Få en full oversikt over prishistorikken til Swarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swarm, samt historisk handelsvolum og markedsverdi for SWM.

Spor hele historikken til Swarm, fra startprisen for Swarm til de nyeste prisdataene for SWM. Vårt verktøy for prishistorikk for SWM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen