Bilde av SWM
SWMSwarm
NOR0.01081
-0.01%
1D

Swarm (SWM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01081NOR0.01081NOR0.01081NOR0.01081NOR1.76NOR844,860
Oct 27, 2026Oct 28, 2026NOR0.01081NOR0.01081NOR0.01081NOR0.01081NOR1.76NOR844,860
Oct 26, 2026Oct 27, 2026NOR0.01081NOR0.01081NOR0.01081NOR0.01081NOR1.76NOR844,860
Oct 25, 2026Oct 26, 2026NOR0.01102NOR0.01102NOR0.01066NOR0.01081NOR2,168.81NOR846,154
Oct 24, 2026Oct 25, 2026NOR0.01102NOR0.01102NOR0.01102NOR0.01102NOR152.75NOR861,584
Oct 23, 2026Oct 24, 2026NOR0.01098NOR0.01105NOR0.01097NOR0.01102NOR152.76NOR861,669
Oct 22, 2026Oct 23, 2026NOR0.01137NOR0.01138NOR0.01095NOR0.01098NOR154.99NOR869,006
Oct 21, 2026Oct 22, 2026NOR0.01089NOR0.01150NOR0.01089NOR0.01138NOR114.73NOR870,342
Oct 20, 2026Oct 21, 2026NOR0.01089NOR0.01089NOR0.01089NOR0.01089NOR69.39NOR851,099
Oct 19, 2026Oct 20, 2026NOR0.01089NOR0.01089NOR0.01089NOR0.01089NOR69.39NOR851,099
Oct 18, 2026Oct 19, 2026NOR0.01107NOR0.01114NOR0.01089NOR0.01089NOR71.29NOR863,399
Oct 17, 2026Oct 18, 2026NOR0.01097NOR0.01109NOR0.01097NOR0.01107NOR6.69NOR858,510
Oct 16, 2026Oct 17, 2026NOR0.01097NOR0.01097NOR0.01097NOR0.01097NOR2.57NOR858,024
Oct 15, 2026Oct 16, 2026NOR0.01119NOR0.01119NOR0.01097NOR0.01097NOR2.57NOR860,219
Oct 14, 2026Oct 15, 2026NOR0.01257NOR0.01257NOR0.01118NOR0.01119NOR154.75NOR908,578
Oct 13, 2026Oct 14, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.06NOR982,559
Oct 12, 2026Oct 13, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.06NOR982,559
Oct 11, 2026Oct 12, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.06NOR982,559
Oct 10, 2026Oct 11, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.06NOR982,559
Oct 9, 2026Oct 10, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.06NOR982,559
Oct 8, 2026Oct 9, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.06NOR982,559
Oct 7, 2026Oct 8, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.06NOR982,559
Oct 6, 2026Oct 7, 2026NOR0.01263NOR0.01264NOR0.01257NOR0.01257NOR799.62NOR983,245
Oct 5, 2026Oct 6, 2026NOR0.01293NOR0.01293NOR0.01254NOR0.01263NOR474.88NOR997,673
Oct 4, 2026Oct 5, 2026NOR0.01293NOR0.01293NOR0.01293NOR0.01293NOR104.67NOR1.01M
Oct 3, 2026Oct 4, 2026NOR0.01293NOR0.01293NOR0.01293NOR0.01293NOR104.67NOR1.01M
Oct 2, 2026Oct 3, 2026NOR0.01293NOR0.01293NOR0.01293NOR0.01293NOR104.67NOR1.01M
Oct 1, 2026Oct 2, 2026NOR0.01293NOR0.01293NOR0.01293NOR0.01293NOR104.67NOR1.01M
Sep 30, 2026Oct 1, 2026NOR0.01293NOR0.01293NOR0.01293NOR0.01293NOR104.67NOR1.01M
Sep 29, 2026Sep 30, 2026NOR0.01293NOR0.01293NOR0.01293NOR0.01293NOR104.67NOR1.01M

Få en full oversikt over prishistorikken til Swarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swarm, samt historisk handelsvolum og markedsverdi for SWM.

Spor hele historikken til Swarm, fra startprisen for Swarm til de nyeste prisdataene for SWM. Vårt verktøy for prishistorikk for SWM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen