Bilde av SWM
SWMSwarm
NOR0.01081
-0.04%
1D

Swarm (SWM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01081NOR0.01081NOR0.01081NOR0.01081NOR1.76NOR845,399
Oct 27, 2026Oct 28, 2026NOR0.01081NOR0.01081NOR0.01081NOR0.01081NOR1.76NOR845,399
Oct 26, 2026Oct 27, 2026NOR0.01081NOR0.01081NOR0.01081NOR0.01081NOR1.76NOR845,399
Oct 25, 2026Oct 26, 2026NOR0.01103NOR0.01103NOR0.01067NOR0.01081NOR2,170.19NOR846,694
Oct 24, 2026Oct 25, 2026NOR0.01103NOR0.01103NOR0.01103NOR0.01103NOR152.84NOR862,133
Oct 23, 2026Oct 24, 2026NOR0.01098NOR0.01106NOR0.01098NOR0.01103NOR152.86NOR862,219
Oct 22, 2026Oct 23, 2026NOR0.01138NOR0.01139NOR0.01095NOR0.01098NOR155.09NOR869,561
Oct 21, 2026Oct 22, 2026NOR0.01089NOR0.01150NOR0.01089NOR0.01139NOR114.81NOR870,898
Oct 20, 2026Oct 21, 2026NOR0.01089NOR0.01089NOR0.01089NOR0.01089NOR69.43NOR851,642
Oct 19, 2026Oct 20, 2026NOR0.01089NOR0.01089NOR0.01089NOR0.01089NOR69.43NOR851,642
Oct 18, 2026Oct 19, 2026NOR0.01108NOR0.01115NOR0.01089NOR0.01089NOR71.34NOR863,950
Oct 17, 2026Oct 18, 2026NOR0.01098NOR0.01110NOR0.01098NOR0.01108NOR6.70NOR859,058
Oct 16, 2026Oct 17, 2026NOR0.01098NOR0.01098NOR0.01098NOR0.01098NOR2.57NOR858,572
Oct 15, 2026Oct 16, 2026NOR0.01119NOR0.01120NOR0.01098NOR0.01098NOR2.57NOR860,768
Oct 14, 2026Oct 15, 2026NOR0.01257NOR0.01257NOR0.01119NOR0.01119NOR154.85NOR909,158
Oct 13, 2026Oct 14, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.57NOR983,186
Oct 12, 2026Oct 13, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.57NOR983,186
Oct 11, 2026Oct 12, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.57NOR983,186
Oct 10, 2026Oct 11, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.57NOR983,186
Oct 9, 2026Oct 10, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.57NOR983,186
Oct 8, 2026Oct 9, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.57NOR983,186
Oct 7, 2026Oct 8, 2026NOR0.01257NOR0.01257NOR0.01257NOR0.01257NOR799.57NOR983,186
Oct 6, 2026Oct 7, 2026NOR0.01263NOR0.01265NOR0.01257NOR0.01257NOR800.13NOR983,872
Oct 5, 2026Oct 6, 2026NOR0.01294NOR0.01294NOR0.01255NOR0.01263NOR475.18NOR998,309
Oct 4, 2026Oct 5, 2026NOR0.01294NOR0.01294NOR0.01294NOR0.01294NOR104.74NOR1.01M
Oct 3, 2026Oct 4, 2026NOR0.01294NOR0.01294NOR0.01294NOR0.01294NOR104.74NOR1.01M
Oct 2, 2026Oct 3, 2026NOR0.01294NOR0.01294NOR0.01294NOR0.01294NOR104.74NOR1.01M
Oct 1, 2026Oct 2, 2026NOR0.01294NOR0.01294NOR0.01294NOR0.01294NOR104.74NOR1.01M
Sep 30, 2026Oct 1, 2026NOR0.01294NOR0.01294NOR0.01294NOR0.01294NOR104.74NOR1.01M
Sep 29, 2026Sep 30, 2026NOR0.01294NOR0.01294NOR0.01294NOR0.01294NOR104.74NOR1.01M

Få en full oversikt over prishistorikken til Swarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swarm, samt historisk handelsvolum og markedsverdi for SWM.

Spor hele historikken til Swarm, fra startprisen for Swarm til de nyeste prisdataene for SWM. Vårt verktøy for prishistorikk for SWM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen