Bilde av SWM
SWMSwarm
NOR0.01297
-0.11%
1D

Swarm (SWM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01297NOR0.01297NOR0.01297NOR0.01297NOR824.74NOR1.01M
Oct 6, 2026Oct 7, 2026NOR0.01303NOR0.01304NOR0.01297NOR0.01297NOR825.31NOR1.01M
Oct 5, 2026Oct 6, 2026NOR0.01335NOR0.01335NOR0.01295NOR0.01303NOR490.14NOR1.03M
Oct 4, 2026Oct 5, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Oct 3, 2026Oct 4, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Oct 2, 2026Oct 3, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Oct 1, 2026Oct 2, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 30, 2026Oct 1, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 29, 2026Sep 30, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 28, 2026Sep 29, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 27, 2026Sep 28, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 26, 2026Sep 27, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 25, 2026Sep 26, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 24, 2026Sep 25, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 23, 2026Sep 24, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 22, 2026Sep 23, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 21, 2026Sep 22, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR108.04NOR1.04M
Sep 20, 2026Sep 21, 2026NOR0.01263NOR0.01339NOR0.01263NOR0.01335NOR98.69NOR1.03M
Sep 19, 2026Sep 20, 2026NOR0.01263NOR0.01263NOR0.01263NOR0.01263NOR38.87NOR987,781
Sep 18, 2026Sep 19, 2026NOR0.01263NOR0.01263NOR0.01263NOR0.01263NOR38.87NOR987,781
Sep 17, 2026Sep 18, 2026NOR0.01263NOR0.01263NOR0.01263NOR0.01263NOR38.87NOR987,781
Sep 16, 2026Sep 17, 2026NOR0.01263NOR0.01263NOR0.01263NOR0.01263NOR38.87NOR987,781
Sep 15, 2026Sep 16, 2026NOR0.01292NOR0.01292NOR0.01261NOR0.01263NOR39.01NOR991,376
Sep 14, 2026Sep 15, 2026NOR0.01300NOR0.01309NOR0.01286NOR0.01291NOR398.98NOR1.02M
Sep 13, 2026Sep 14, 2026NOR0.01300NOR0.01300NOR0.01300NOR0.01300NOR470.22NOR1.02M
Sep 12, 2026Sep 13, 2026NOR0.01281NOR0.01305NOR0.01281NOR0.01300NOR316.92NOR1.01M
Sep 11, 2026Sep 12, 2026NOR0.01281NOR0.01281NOR0.01281NOR0.01281NOR86.62NOR1.00M
Sep 10, 2026Sep 11, 2026NOR0.01281NOR0.01281NOR0.01281NOR0.01281NOR86.62NOR1.00M
Sep 9, 2026Sep 10, 2026NOR0.01281NOR0.01281NOR0.01281NOR0.01281NOR86.62NOR1.00M
Sep 8, 2026Sep 9, 2026NOR0.01281NOR0.01281NOR0.01281NOR0.01281NOR86.62NOR1.00M

Få en full oversikt over prishistorikken til Swarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swarm, samt historisk handelsvolum og markedsverdi for SWM.

Spor hele historikken til Swarm, fra startprisen for Swarm til de nyeste prisdataene for SWM. Vårt verktøy for prishistorikk for SWM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen