Bilde av BZZ
BZZSwarm
NOR0.4001
-0.02%
1D

Swarm (BZZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.4044NOR0.4056NOR0.3967NOR0.4019NOR678,054NOR21.13M
Oct 29, 2026Oct 30, 2026NOR0.4020NOR0.4056NOR0.3981NOR0.4034NOR597,654NOR21.14M
Oct 28, 2026Oct 29, 2026NOR0.3978NOR0.4070NOR0.3920NOR0.4020NOR683,889NOR21.06M
Oct 27, 2026Oct 28, 2026NOR0.4022NOR0.4048NOR0.3879NOR0.3987NOR728,227NOR20.96M
Oct 26, 2026Oct 27, 2026NOR0.3960NOR0.4033NOR0.3915NOR0.4010NOR597,742NOR20.90M
Oct 25, 2026Oct 26, 2026NOR0.4023NOR0.4046NOR0.3945NOR0.3962NOR804,318NOR21.04M
Oct 24, 2026Oct 25, 2026NOR0.3986NOR0.4115NOR0.3959NOR0.3996NOR634,625NOR21.08M
Oct 23, 2026Oct 24, 2026NOR0.4006NOR0.4107NOR0.3973NOR0.3991NOR680,129NOR21.07M
Oct 22, 2026Oct 23, 2026NOR0.4030NOR0.4069NOR0.3999NOR0.4007NOR759,619NOR21.17M
Oct 21, 2026Oct 22, 2026NOR0.3945NOR0.4051NOR0.3915NOR0.4030NOR964,976NOR21.04M
Oct 20, 2026Oct 21, 2026NOR0.4055NOR0.4117NOR0.3932NOR0.3937NOR1.12MNOR21.07M
Oct 19, 2026Oct 20, 2026NOR0.3903NOR0.4092NOR0.3861NOR0.4047NOR1.61MNOR20.99M
Oct 18, 2026Oct 19, 2026NOR0.3836NOR0.4004NOR0.3825NOR0.3924NOR1.09MNOR20.57M
Oct 17, 2026Oct 18, 2026NOR0.3967NOR0.4063NOR0.3824NOR0.3834NOR1.32MNOR20.37M
Oct 16, 2026Oct 17, 2026NOR0.3910NOR0.4004NOR0.3888NOR0.3961NOR743,610NOR20.59M
Oct 15, 2026Oct 16, 2026NOR0.3931NOR0.3939NOR0.3862NOR0.3911NOR855,524NOR20.48M
Oct 14, 2026Oct 15, 2026NOR0.4196NOR0.4200NOR0.3931NOR0.3931NOR886,545NOR21.33M
Oct 13, 2026Oct 14, 2026NOR0.4169NOR0.4219NOR0.4149NOR0.4180NOR712,800NOR21.97M
Oct 12, 2026Oct 13, 2026NOR0.4140NOR0.4237NOR0.4129NOR0.4175NOR701,586NOR21.97M
Oct 11, 2026Oct 12, 2026NOR0.4194NOR0.4261NOR0.4137NOR0.4140NOR733,984NOR22.09M
Oct 10, 2026Oct 11, 2026NOR0.4188NOR0.4289NOR0.4151NOR0.4183NOR1.32MNOR22.09M
Oct 9, 2026Oct 10, 2026NOR0.4246NOR0.4336NOR0.4123NOR0.4186NOR1.05MNOR22.19M
Oct 8, 2026Oct 9, 2026NOR0.4225NOR0.4368NOR0.4153NOR0.4255NOR719,824NOR22.19M
Oct 7, 2026Oct 8, 2026NOR0.4459NOR0.4526NOR0.4202NOR0.4211NOR934,156NOR22.42M
Oct 6, 2026Oct 7, 2026NOR0.4741NOR0.4810NOR0.4320NOR0.4444NOR1.20MNOR24.04M
Oct 5, 2026Oct 6, 2026NOR0.4689NOR0.4764NOR0.4555NOR0.4750NOR793,806NOR24.69M
Oct 4, 2026Oct 5, 2026NOR0.4694NOR0.4804NOR0.4648NOR0.4679NOR823,706NOR24.64M
Oct 3, 2026Oct 4, 2026NOR0.5320NOR0.5372NOR0.4614NOR0.4690NOR892,480NOR26.28M
Oct 2, 2026Oct 3, 2026NOR0.5556NOR0.5573NOR0.5142NOR0.5303NOR929,834NOR27.90M
Oct 1, 2026Oct 2, 2026NOR0.6171NOR0.6181NOR0.5511NOR0.5557NOR1.31MNOR30.98M
Sep 30, 2026Oct 1, 2026NOR0.5455NOR0.6709NOR0.5412NOR0.6171NOR1.47MNOR31.06M

Få en full oversikt over prishistorikken til Swarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swarm, samt historisk handelsvolum og markedsverdi for BZZ.

Spor hele historikken til Swarm, fra startprisen for Swarm til de nyeste prisdataene for BZZ. Vårt verktøy for prishistorikk for BZZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen