Bilde av BZZ
BZZSwarm
NOR0.3824
0.61%
1D

Swarm (BZZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.3836NOR0.3878NOR0.3791NOR0.3854NOR670,231NOR20.11M
Sep 13, 2026Sep 14, 2026NOR0.3855NOR0.3878NOR0.3784NOR0.3836NOR569,513NOR20.10M
Sep 12, 2026Sep 13, 2026NOR0.3852NOR0.3953NOR0.3831NOR0.3874NOR598,489NOR20.28M
Sep 11, 2026Sep 12, 2026NOR0.3839NOR0.4034NOR0.3813NOR0.3841NOR742,519NOR20.27M
Sep 10, 2026Sep 11, 2026NOR0.3447NOR0.3857NOR0.3331NOR0.3851NOR648,535NOR18.95M
Sep 9, 2026Sep 10, 2026NOR0.3569NOR0.3585NOR0.3434NOR0.3443NOR643,824NOR18.59M
Sep 8, 2026Sep 9, 2026NOR0.3546NOR0.3761NOR0.3538NOR0.3580NOR937,679NOR18.78M
Sep 7, 2026Sep 8, 2026NOR0.3704NOR0.3808NOR0.3543NOR0.3546NOR1.41MNOR19.11M
Sep 6, 2026Sep 7, 2026NOR0.3597NOR0.3709NOR0.3586NOR0.3704NOR1.09MNOR19.12M
Sep 5, 2026Sep 6, 2026NOR0.3670NOR0.3691NOR0.3584NOR0.3589NOR1.00MNOR19.06M
Sep 4, 2026Sep 5, 2026NOR0.3719NOR0.3765NOR0.3660NOR0.3679NOR1.07MNOR19.53M
Sep 3, 2026Sep 4, 2026NOR0.4090NOR0.4101NOR0.3347NOR0.3717NOR1.22MNOR19.88M
Sep 2, 2026Sep 3, 2026NOR0.4107NOR0.4120NOR0.4049NOR0.4099NOR842,002NOR21.55M
Sep 1, 2026Sep 2, 2026NOR0.4137NOR0.4153NOR0.4102NOR0.4117NOR832,270NOR21.70M
Aug 31, 2026Sep 1, 2026NOR0.4128NOR0.4161NOR0.4123NOR0.4133NOR767,403NOR21.77M
Aug 30, 2026Aug 31, 2026NOR0.4167NOR0.4461NOR0.4039NOR0.4128NOR835,532NOR21.96M
Aug 29, 2026Aug 30, 2026NOR0.4191NOR0.4430NOR0.4124NOR0.4168NOR804,215NOR21.91M
Aug 28, 2026Aug 29, 2026NOR0.4169NOR0.4291NOR0.4153NOR0.4192NOR847,820NOR22.16M
Aug 27, 2026Aug 28, 2026NOR0.4177NOR0.4229NOR0.4107NOR0.4157NOR1.01MNOR21.92M
Aug 26, 2026Aug 27, 2026NOR0.4068NOR0.4179NOR0.4057NOR0.4176NOR1.00MNOR21.65M
Aug 25, 2026Aug 26, 2026NOR0.4015NOR0.4166NOR0.3981NOR0.4068NOR884,779NOR21.39M
Aug 24, 2026Aug 25, 2026NOR0.3958NOR0.4076NOR0.3954NOR0.4023NOR966,886NOR20.98M
Aug 23, 2026Aug 24, 2026NOR0.3871NOR0.4083NOR0.3839NOR0.3959NOR986,617NOR20.63M
Aug 22, 2026Aug 23, 2026NOR0.3993NOR0.3996NOR0.3862NOR0.3873NOR1.09MNOR20.65M
Aug 21, 2026Aug 22, 2026NOR0.3943NOR0.4192NOR0.3872NOR0.3990NOR1.06MNOR21.03M
Aug 20, 2026Aug 21, 2026NOR0.3690NOR0.3971NOR0.3593NOR0.3927NOR981,604NOR20.17M
Aug 19, 2026Aug 20, 2026NOR0.3688NOR0.3732NOR0.3576NOR0.3680NOR951,319NOR19.31M
Aug 18, 2026Aug 19, 2026NOR0.3730NOR0.3753NOR0.3680NOR0.3697NOR850,684NOR19.51M
Aug 17, 2026Aug 18, 2026NOR0.3692NOR0.3742NOR0.3677NOR0.3721NOR813,911NOR19.47M
Aug 16, 2026Aug 17, 2026NOR0.3704NOR0.3738NOR0.3685NOR0.3708NOR676,504NOR19.47M
Aug 15, 2026Aug 16, 2026NOR0.3692NOR0.3839NOR0.3672NOR0.3706NOR669,987NOR19.44M

Få en full oversikt over prishistorikken til Swarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swarm, samt historisk handelsvolum og markedsverdi for BZZ.

Spor hele historikken til Swarm, fra startprisen for Swarm til de nyeste prisdataene for BZZ. Vårt verktøy for prishistorikk for BZZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen