Bilde av BZZ
BZZSwarm
NOR0.4347
-2.56%
1D

Swarm (BZZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.4356NOR0.4461NOR0.4317NOR0.4351NOR1.37MNOR22.97M
Oct 9, 2026Oct 10, 2026NOR0.4416NOR0.4510NOR0.4289NOR0.4354NOR1.09MNOR23.08M
Oct 8, 2026Oct 9, 2026NOR0.4395NOR0.4543NOR0.4320NOR0.4426NOR748,689NOR23.08M
Oct 7, 2026Oct 8, 2026NOR0.4638NOR0.4707NOR0.4371NOR0.4380NOR971,615NOR23.32M
Oct 6, 2026Oct 7, 2026NOR0.4931NOR0.5003NOR0.4493NOR0.4622NOR1.25MNOR25.01M
Oct 5, 2026Oct 6, 2026NOR0.4877NOR0.4955NOR0.4738NOR0.4940NOR825,637NOR25.69M
Oct 4, 2026Oct 5, 2026NOR0.4883NOR0.4997NOR0.4835NOR0.4866NOR856,737NOR25.63M
Oct 3, 2026Oct 4, 2026NOR0.5534NOR0.5588NOR0.4799NOR0.4878NOR928,269NOR27.34M
Oct 2, 2026Oct 3, 2026NOR0.5778NOR0.5797NOR0.5349NOR0.5516NOR967,120NOR29.02M
Oct 1, 2026Oct 2, 2026NOR0.6418NOR0.6429NOR0.5732NOR0.5780NOR1.37MNOR32.22M
Sep 30, 2026Oct 1, 2026NOR0.5674NOR0.6978NOR0.5629NOR0.6418NOR1.53MNOR32.31M
Sep 29, 2026Sep 30, 2026NOR0.4980NOR0.6006NOR0.4885NOR0.5691NOR1.18MNOR27.80M
Sep 28, 2026Sep 29, 2026NOR0.5587NOR0.5588NOR0.4792NOR0.4969NOR1.30MNOR27.21M
Sep 27, 2026Sep 28, 2026NOR0.4772NOR0.5606NOR0.4613NOR0.5566NOR1.11MNOR26.80M
Sep 26, 2026Sep 27, 2026NOR0.4132NOR0.4820NOR0.4124NOR0.4772NOR910,817NOR22.98M
Sep 25, 2026Sep 26, 2026NOR0.3905NOR0.4147NOR0.3887NOR0.4142NOR685,667NOR20.95M
Sep 24, 2026Sep 25, 2026NOR0.3901NOR0.3934NOR0.3884NOR0.3905NOR752,522NOR20.55M
Sep 23, 2026Sep 24, 2026NOR0.3923NOR0.3952NOR0.3839NOR0.3893NOR787,519NOR20.60M
Sep 22, 2026Sep 23, 2026NOR0.4104NOR0.4104NOR0.3899NOR0.3923NOR797,245NOR20.96M
Sep 21, 2026Sep 22, 2026NOR0.3978NOR0.4117NOR0.3916NOR0.4094NOR683,611NOR21.07M
Sep 20, 2026Sep 21, 2026NOR0.4038NOR0.4065NOR0.3904NOR0.3969NOR1.07MNOR20.74M
Sep 19, 2026Sep 20, 2026NOR0.3937NOR0.4261NOR0.3866NOR0.4038NOR744,184NOR20.62M
Sep 18, 2026Sep 19, 2026NOR0.3906NOR0.4014NOR0.3881NOR0.3938NOR749,712NOR20.77M
Sep 17, 2026Sep 18, 2026NOR0.3867NOR0.3909NOR0.3861NOR0.3897NOR838,930NOR20.38M
Sep 16, 2026Sep 17, 2026NOR0.3914NOR0.4049NOR0.3843NOR0.3876NOR964,993NOR20.61M
Sep 15, 2026Sep 16, 2026NOR0.3943NOR0.4004NOR0.3850NOR0.3914NOR803,496NOR20.58M
Sep 14, 2026Sep 15, 2026NOR0.3926NOR0.3970NOR0.3880NOR0.3944NOR685,979NOR20.58M
Sep 13, 2026Sep 14, 2026NOR0.3946NOR0.3969NOR0.3872NOR0.3926NOR582,895NOR20.57M
Sep 12, 2026Sep 13, 2026NOR0.3942NOR0.4046NOR0.3921NOR0.3965NOR612,551NOR20.76M
Sep 11, 2026Sep 12, 2026NOR0.3929NOR0.4129NOR0.3902NOR0.3931NOR759,965NOR20.74M

Få en full oversikt over prishistorikken til Swarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Swarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Swarm, samt historisk handelsvolum og markedsverdi for BZZ.

Spor hele historikken til Swarm, fra startprisen for Swarm til de nyeste prisdataene for BZZ. Vårt verktøy for prishistorikk for BZZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen