Bilde av SGT
SGTSuzuverse
NOR0.1211
-2.04%
1D

Suzuverse (SGT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.1270NOR0.1270NOR0.1233NOR0.1236NOR3,709.91NOR1.25M
Oct 5, 2026Oct 6, 2026NOR0.1303NOR0.1303NOR0.1258NOR0.1270NOR10,151NOR1.29M
Oct 4, 2026Oct 5, 2026NOR0.1350NOR0.1350NOR0.1303NOR0.1303NOR8,746.90NOR1.33M
Oct 3, 2026Oct 4, 2026NOR0.1351NOR0.1362NOR0.1338NOR0.1350NOR4,418.30NOR1.36M
Oct 2, 2026Oct 3, 2026NOR0.1375NOR0.1408NOR0.1351NOR0.1351NOR7,114.95NOR1.39M
Oct 1, 2026Oct 2, 2026NOR0.1439NOR0.1443NOR0.1375NOR0.1375NOR8,822.94NOR1.42M
Sep 30, 2026Oct 1, 2026NOR0.1511NOR0.1511NOR0.1438NOR0.1439NOR13,427NOR1.48M
Sep 29, 2026Sep 30, 2026NOR0.1559NOR0.1561NOR0.1510NOR0.1511NOR11,132NOR1.54M
Sep 28, 2026Sep 29, 2026NOR0.1692NOR0.1692NOR0.1552NOR0.1559NOR15,244NOR1.61M
Sep 27, 2026Sep 28, 2026NOR0.1757NOR0.1757NOR0.1692NOR0.1692NOR9,093.81NOR1.74M
Sep 26, 2026Sep 27, 2026NOR0.1808NOR0.1822NOR0.1757NOR0.1757NOR8,509.86NOR1.79M
Sep 25, 2026Sep 26, 2026NOR0.1890NOR0.1890NOR0.1792NOR0.1808NOR15,224NOR1.83M
Sep 24, 2026Sep 25, 2026NOR0.1971NOR0.1972NOR0.1866NOR0.1890NOR14,248NOR1.92M
Sep 23, 2026Sep 24, 2026NOR0.2139NOR0.2139NOR0.1971NOR0.1972NOR15,687NOR2.07M
Sep 22, 2026Sep 23, 2026NOR0.2231NOR0.2231NOR0.2130NOR0.2139NOR10,477NOR2.18M
Sep 21, 2026Sep 22, 2026NOR0.2247NOR0.2248NOR0.2214NOR0.2231NOR9,689.81NOR2.25M
Sep 20, 2026Sep 21, 2026NOR0.2292NOR0.2292NOR0.2240NOR0.2247NOR14,825NOR2.27M
Sep 19, 2026Sep 20, 2026NOR0.2491NOR0.2517NOR0.2287NOR0.2292NOR43,032NOR2.39M
Sep 18, 2026Sep 19, 2026NOR0.2718NOR0.2718NOR0.2490NOR0.2491NOR26,735NOR2.60M
Sep 17, 2026Sep 18, 2026NOR0.2742NOR0.2752NOR0.2718NOR0.2718NOR10,328NOR2.76M
Sep 16, 2026Sep 17, 2026NOR0.2791NOR0.2807NOR0.2742NOR0.2742NOR4,386.30NOR2.80M
Sep 15, 2026Sep 16, 2026NOR0.2874NOR0.2874NOR0.2790NOR0.2791NOR6,200.13NOR2.87M
Sep 14, 2026Sep 15, 2026NOR0.2930NOR0.2930NOR0.2829NOR0.2873NOR10,191NOR2.86M
Sep 13, 2026Sep 14, 2026NOR0.2952NOR0.2952NOR0.2922NOR0.2930NOR3,117.84NOR2.95M
Sep 12, 2026Sep 13, 2026NOR0.3025NOR0.3025NOR0.2946NOR0.2952NOR11,445NOR3.00M
Sep 11, 2026Sep 12, 2026NOR0.3023NOR0.3025NOR0.2978NOR0.3025NOR6,516.28NOR3.03M
Sep 10, 2026Sep 11, 2026NOR0.3093NOR0.3102NOR0.3017NOR0.3022NOR1,678.85NOR3.09M
Sep 9, 2026Sep 10, 2026NOR0.3099NOR0.3134NOR0.3088NOR0.3093NOR2,701.00NOR3.12M
Sep 8, 2026Sep 9, 2026NOR0.3118NOR0.3119NOR0.3099NOR0.3100NOR9,252.05NOR3.13M
Sep 7, 2026Sep 8, 2026NOR0.3350NOR0.3350NOR0.3118NOR0.3118NOR11,652NOR3.24M

Få en full oversikt over prishistorikken til Suzuverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Suzuverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Suzuverse, samt historisk handelsvolum og markedsverdi for SGT.

Spor hele historikken til Suzuverse, fra startprisen for Suzuverse til de nyeste prisdataene for SGT. Vårt verktøy for prishistorikk for SGT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen