Bilde av SGT
SGTSuzuverse
NOR0.04331
0.15%
1D

Suzuverse (SGT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.04331NOR0.04331NOR0.04331NOR0.04331NOR43.47NOR435,393
Oct 25, 2026Oct 26, 2026NOR0.04315NOR0.04331NOR0.04311NOR0.04331NOR493.67NOR434,085
Oct 24, 2026Oct 25, 2026NOR0.04400NOR0.04400NOR0.04314NOR0.04315NOR334.08NOR437,562
Oct 23, 2026Oct 24, 2026NOR0.04419NOR0.04419NOR0.04384NOR0.04399NOR435.37NOR442,252
Oct 22, 2026Oct 23, 2026NOR0.04419NOR0.04419NOR0.04419NOR0.04419NOR130.35NOR444,205
Oct 21, 2026Oct 22, 2026NOR0.04419NOR0.04419NOR0.04419NOR0.04419NOR130.35NOR444,205
Oct 20, 2026Oct 21, 2026NOR0.04419NOR0.04420NOR0.04419NOR0.04419NOR169.06NOR444,229
Oct 19, 2026Oct 20, 2026NOR0.04346NOR0.04420NOR0.04345NOR0.04420NOR705.74NOR442,731
Oct 18, 2026Oct 19, 2026NOR0.04443NOR0.04443NOR0.04345NOR0.04345NOR178.45NOR443,841
Oct 17, 2026Oct 18, 2026NOR0.04442NOR0.04449NOR0.04441NOR0.04443NOR2,442.23NOR446,805
Oct 16, 2026Oct 17, 2026NOR0.04639NOR0.04640NOR0.04440NOR0.04442NOR5,516.89NOR452,522
Oct 15, 2026Oct 16, 2026NOR0.04992NOR0.04992NOR0.04556NOR0.04639NOR14,601NOR470,190
Oct 14, 2026Oct 15, 2026NOR0.05871NOR0.05871NOR0.04991NOR0.04992NOR14,973NOR545,946
Oct 13, 2026Oct 14, 2026NOR0.06674NOR0.06674NOR0.05871NOR0.05871NOR14,474NOR621,351
Oct 12, 2026Oct 13, 2026NOR0.07394NOR0.07395NOR0.06673NOR0.06674NOR27,658NOR692,813
Oct 11, 2026Oct 12, 2026NOR0.08397NOR0.08397NOR0.07394NOR0.07394NOR18,218NOR782,870
Oct 10, 2026Oct 11, 2026NOR0.1028NOR0.1037NOR0.08397NOR0.08397NOR20,488NOR901,419
Oct 9, 2026Oct 10, 2026NOR0.1069NOR0.1073NOR0.1028NOR0.1028NOR4,472.04NOR1.07M
Oct 8, 2026Oct 9, 2026NOR0.1128NOR0.1128NOR0.1065NOR0.1069NOR5,274.23NOR1.10M
Oct 7, 2026Oct 8, 2026NOR0.1205NOR0.1205NOR0.1125NOR0.1128NOR2,068.76NOR1.16M
Oct 6, 2026Oct 7, 2026NOR0.1238NOR0.1238NOR0.1202NOR0.1205NOR3,617.31NOR1.22M
Oct 5, 2026Oct 6, 2026NOR0.1271NOR0.1271NOR0.1227NOR0.1238NOR9,897.91NOR1.25M
Oct 4, 2026Oct 5, 2026NOR0.1316NOR0.1316NOR0.1271NOR0.1271NOR8,528.57NOR1.30M
Oct 3, 2026Oct 4, 2026NOR0.1317NOR0.1328NOR0.1305NOR0.1316NOR4,308.01NOR1.33M
Oct 2, 2026Oct 3, 2026NOR0.1341NOR0.1373NOR0.1317NOR0.1317NOR6,937.35NOR1.36M
Oct 1, 2026Oct 2, 2026NOR0.1403NOR0.1407NOR0.1341NOR0.1341NOR8,602.71NOR1.39M
Sep 30, 2026Oct 1, 2026NOR0.1473NOR0.1474NOR0.1402NOR0.1403NOR13,092NOR1.44M
Sep 29, 2026Sep 30, 2026NOR0.1520NOR0.1522NOR0.1473NOR0.1473NOR10,854NOR1.50M
Sep 28, 2026Sep 29, 2026NOR0.1650NOR0.1650NOR0.1513NOR0.1520NOR14,863NOR1.57M
Sep 27, 2026Sep 28, 2026NOR0.1713NOR0.1713NOR0.1650NOR0.1650NOR8,866.82NOR1.69M

Få en full oversikt over prishistorikken til Suzuverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Suzuverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Suzuverse, samt historisk handelsvolum og markedsverdi for SGT.

Spor hele historikken til Suzuverse, fra startprisen for Suzuverse til de nyeste prisdataene for SGT. Vårt verktøy for prishistorikk for SGT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen